实朴检测 SZ301228

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘48.54-3.75% / 2026-10-12

成交额0.64亿换手 1.09%

最新热度4,9342026-10-12

历史最好热度306排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度4,934

信号次数0

最新涨跌-3.75%

成交额0.64亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	50.10	48.54	50.29	48.45	-3.75%	0.64	1.09%
2026-10-09	50.66	50.43	50.88	47.40	-0.06%	1.01	1.72%
2026-10-08	51.10	50.46	51.88	49.70	-2.19%	0.93	1.53%
2026-09-30	52.58	51.59	52.60	49.71	-0.73%	1.23	2.03%
2026-09-29	51.60	51.97	52.90	50.91	0.41%	0.87	1.40%
2026-09-28	55.15	51.76	55.40	51.33	-6.15%	1.02	1.63%
2026-09-24	57.80	55.15	58.12	54.82	-5.06%	1.33	1.98%
2026-09-23	57.57	58.09	58.77	56.39	1.40%	1.46	2.12%
2026-09-22	57.50	57.29	59.00	56.21	0.42%	1.30	1.90%
2026-09-21	56.89	57.05	58.19	56.10	0.30%	1.22	1.79%
2026-09-18	56.35	56.88	57.50	56.34	0.39%	1.07	1.58%
2026-09-17	59.00	56.66	59.00	55.60	-2.86%	1.47	2.17%
2026-09-16	55.66	58.33	58.73	55.66	4.97%	1.37	1.99%
2026-09-15	56.28	55.57	58.78	55.11	-1.92%	1.39	2.04%
2026-09-14	57.55	56.66	58.40	56.61	-2.96%	0.89	1.30%
2026-09-11	58.17	58.39	59.18	56.85	0.15%	1.13	1.64%
2026-09-10	59.23	58.30	59.56	56.28	-2.59%	1.11	1.59%
2026-09-09	58.72	59.85	60.61	58.19	2.24%	1.34	1.88%
2026-09-08	58.15	58.54	60.28	57.78	0.72%	1.76	2.50%
2026-09-07	59.81	58.12	60.14	57.50	-2.47%	1.75	2.49%
2026-09-04	61.48	59.59	61.61	59.06	-2.31%	1.60	2.22%
2026-09-03	65.22	61.00	66.45	59.40	-6.04%	2.60	3.53%
2026-09-02	67.53	64.92	68.58	64.62	-5.05%	2.02	2.57%
2026-09-01	71.60	68.37	71.80	65.36	-3.65%	4.15	5.10%
2026-08-31	66.16	70.96	71.75	65.51	7.27%	3.73	4.52%
2026-08-28	64.80	66.15	68.30	64.60	1.39%	2.58	3.24%
2026-08-27	62.85	65.24	66.70	62.85	3.90%	2.85	3.66%
2026-08-26	63.63	62.79	64.67	61.31	0.18%	1.43	1.90%
2026-08-25	59.70	62.68	63.10	59.20	4.85%	2.11	2.86%
2026-08-24	59.87	59.78	62.25	57.00	1.63%	1.98	2.80%