腾远钴业 SZ301219

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘58.30-8.75% / 2026-06-23

成交额-亿换手 -

最新热度1,5642026-06-25

历史最好热度37排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,564

信号次数0

最新涨跌-8.75%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	63.92	58.30	63.99	57.72	-8.75%	-	-
2026-06-22	59.00	63.89	63.94	57.70	6.57%	-	-
2026-06-18	58.56	59.95	61.49	58.11	1.20%	-	-
2026-06-17	58.83	59.24	59.99	58.20	0.14%	-	-
2026-06-16	58.30	59.16	60.19	57.75	-0.35%	-	-
2026-06-15	57.88	59.37	59.87	57.70	4.41%	-	-
2026-06-12	54.98	56.86	58.26	53.98	5.55%	-	-
2026-06-11	53.17	53.87	55.10	52.90	0.56%	-	-
2026-06-10	53.54	53.57	54.64	52.65	-1.14%	-	-
2026-06-09	53.16	54.19	54.56	51.63	2.87%	-	-
2026-06-08	55.50	52.68	55.80	51.82	-6.89%	-	-
2026-06-05	57.60	56.58	58.32	56.16	-2.13%	-	-
2026-06-04	59.00	57.81	59.49	57.10	-3.07%	-	-
2026-06-03	58.82	59.64	60.63	58.20	1.03%	-	-
2026-06-02	58.47	59.03	59.58	57.68	1.52%	-	-
2026-06-01	57.98	58.15	59.70	57.90	-1.54%	-	-
2026-05-29	60.90	59.06	61.84	58.75	-2.23%	-	-
2026-05-28	60.28	60.40	60.86	58.76	-0.04%	-	-
2026-05-27	62.60	60.43	63.01	59.98	-3.91%	-	-
2026-05-26	61.47	62.88	63.12	60.51	1.68%	-	-
2026-05-25	63.90	61.84	64.05	61.30	-2.56%	-	-
2026-05-22	61.77	63.47	64.01	60.85	4.62%	-	-
2026-05-21	63.91	60.67	64.73	60.57	-4.02%	-	-
2026-05-20	62.54	63.21	63.82	60.82	-0.03%	-	-
2026-05-19	63.90	63.22	64.09	61.29	-1.38%	-	-
2026-05-18	64.67	64.11	65.04	63.51	-2.48%	-	-
2026-05-15	67.09	65.74	67.73	64.88	-2.05%	-	-
2026-05-14	68.89	67.12	69.44	66.84	-2.85%	-	-
2026-05-13	67.75	69.09	69.67	67.23	1.76%	-	-
2026-05-12	68.54	67.89	69.67	66.68	-0.81%	-	-