186.008.26% / 2026-06-24
73.48亿换手 4.86%
462026-06-24
1排名越小越热
4平静后突增事件
89.72026-06-12
复核总览
把热度证据、交易状态和短测结果合在一起，先判断是否值得继续打开明细。
SZ301217
铜冠铜箔
信号日 2026-06-12 / 待复核
C谨慎观察
#25
171
19.58%
平静期均值 196，波动 52.3；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 14.20%2日 19.58%3日 21.94%短测为正
最近一次突增证据
C谨慎观察
信号日 2026-06-12
当前排名 25
前一排名 136
平静期均值 196
平静期波动 52.3
改善 171
信号分 89.7
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-02 | 202 |
| 2026-06-03 | 206 |
| 2026-06-04 | 204 |
| 2026-06-05 | 257 |
| 2026-06-06 | 262 |
| 2026-06-07 | 271 |
| 2026-06-08 | 160 |
| 2026-06-09 | 134 |
| 2026-06-10 | 127 |
| 2026-06-11 | 136 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 25 | 196 | 52.3 | 10.80% | 89.7 | 14.20% | 19.58% | 21.94% | 历史扫描：过去10日平均排名196、标准差52.3，2026-06-12升至25名，改善171名 |
| 2026-05-26 | 89 | 278 | 121.1 | 7.08% | 71.0 | 1.92% | 19.08% | 14.00% | 历史扫描：过去10日平均排名278、标准差121.1，2026-05-26升至89名，改善189名 |
| 2026-05-22 | 94 | 280 | 120.2 | 9.65% | 70.3 | 0.72% | 7.84% | 7.28% | 历史扫描：过去10日平均排名280、标准差120.2，2026-05-22升至94名，改善186名 |
| 2026-04-27 | 55 | 442 | 235.5 | 9.17% | 63.4 | 9.56% | 31.47% | 45.10% | 历史扫描：过去10日平均排名442、标准差235.5，2026-04-27升至55名，改善386名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 174.90 | 186.00 | 187.00 | 174.90 | 8.26% | 73.48 | 4.86% |
| 2026-06-23 | 188.69 | 171.81 | 189.00 | 171.10 | -12.56% | 84.42 | 5.72% |
| 2026-06-22 | 195.55 | 196.50 | 200.60 | 179.00 | -1.75% | 117.30 | 7.39% |
| 2026-06-18 | 179.30 | 200.00 | 202.15 | 178.01 | 10.08% | 83.34 | 5.26% |
| 2026-06-17 | 178.19 | 181.69 | 192.58 | 177.00 | 1.98% | 94.66 | 6.23% |
| 2026-06-16 | 182.10 | 178.17 | 198.80 | 172.05 | 4.71% | 103.13 | 6.86% |
| 2026-06-15 | 149.00 | 170.16 | 170.16 | 147.00 | 20.00% | 66.75 | 4.98% |
| 2026-06-12 | 134.94 | 141.80 | 148.00 | 133.10 | 10.80% | 64.97 | 5.56% |
| 2026-06-11 | 121.00 | 127.98 | 129.50 | 116.18 | 4.22% | 40.13 | 3.91% |
| 2026-06-10 | 120.00 | 122.80 | 131.45 | 118.09 | 0.03% | 41.45 | 3.98% |
| 2026-06-09 | 117.80 | 122.76 | 124.10 | 114.23 | 8.54% | 43.76 | 4.39% |
| 2026-06-08 | 102.41 | 113.10 | 113.10 | 102.38 | 1.65% | 30.41 | 3.37% |
| 2026-06-05 | 107.01 | 111.26 | 116.66 | 107.00 | 1.38% | 34.85 | 3.75% |
| 2026-06-04 | 103.69 | 109.75 | 109.79 | 103.60 | 2.19% | 30.60 | 3.47% |
| 2026-06-03 | 102.66 | 107.40 | 112.40 | 100.43 | 3.64% | 38.30 | 4.30% |
| 2026-06-02 | 105.00 | 103.63 | 106.00 | 97.40 | -1.20% | 32.87 | 3.88% |
| 2026-06-01 | 110.54 | 104.89 | 115.25 | 96.92 | -7.99% | 40.10 | 4.47% |
| 2026-05-29 | 111.20 | 114.00 | 125.88 | 109.67 | -4.27% | 62.58 | 6.44% |
| 2026-05-28 | 102.47 | 119.08 | 122.30 | 100.00 | 16.84% | 59.59 | 6.47% |
| 2026-05-27 | 100.00 | 101.92 | 106.60 | 95.00 | -0.52% | 36.82 | 4.42% |
| 2026-05-26 | 92.00 | 102.45 | 103.00 | 91.15 | 7.08% | 40.00 | 4.90% |
| 2026-05-25 | 95.00 | 95.68 | 99.01 | 89.10 | 5.22% | 36.25 | 4.64% |
| 2026-05-22 | 83.13 | 90.93 | 94.50 | 83.13 | 9.65% | 34.25 | 4.64% |
| 2026-05-21 | 89.99 | 82.93 | 91.50 | 82.80 | -5.75% | 28.60 | 3.92% |
| 2026-05-20 | 87.11 | 87.99 | 89.88 | 84.47 | 0.53% | 25.18 | 3.47% |
| 2026-05-19 | 86.70 | 87.53 | 90.98 | 85.02 | 0.48% | 24.47 | 3.37% |
| 2026-05-18 | 83.14 | 87.11 | 88.78 | 80.50 | 4.70% | 28.67 | 4.02% |
| 2026-05-15 | 84.66 | 83.20 | 88.89 | 80.10 | -3.12% | 32.93 | 4.71% |
| 2026-05-14 | 95.00 | 85.88 | 96.00 | 84.18 | -13.26% | 45.53 | 6.19% |
| 2026-05-13 | 90.00 | 99.01 | 103.96 | 88.50 | 4.76% | 53.21 | 6.70% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 46 |
| 2026-06-23 | 60 |
| 2026-06-22 | 91 |
| 2026-06-21 | 40 |
| 2026-06-20 | 42 |
| 2026-06-19 | 20 |
| 2026-06-18 | 19 |
| 2026-06-17 | 53 |
| 2026-06-16 | 4 |
| 2026-06-15 | 1 |
| 2026-06-14 | 18 |
| 2026-06-13 | 15 |
| 2026-06-12 | 25 |
| 2026-06-11 | 136 |
| 2026-06-10 | 127 |
| 2026-06-09 | 134 |
| 2026-06-08 | 160 |
| 2026-06-07 | 271 |
| 2026-06-06 | 262 |
| 2026-06-05 | 257 |
| 2026-06-04 | 204 |
| 2026-06-03 | 206 |
| 2026-06-02 | 202 |
| 2026-06-01 | 212 |
| 2026-05-31 | 131 |
| 2026-05-30 | 116 |
| 2026-05-29 | 92 |
| 2026-05-28 | 24 |
| 2026-05-27 | 199 |
| 2026-05-26 | 89 |