114.801.42% / 2026-08-21
31.15亿换手 3.30%
2002026-08-21
1排名越小越热
1平静后突增事件
91.82026-06-12
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ301217
铜冠铜箔
信号日 2026-06-12 / 先等待确认
C谨慎跟踪
#25
171
19.58%
平静期均值 196，波动 52.3；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 14.20%2日 19.58%3日 21.94%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-06-12
当前排名 25
前一排名 136
平静期均值 196
平静期波动 52.3
改善 171
信号分 91.8
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-02 | 202 |
| 2026-06-03 | 206 |
| 2026-06-04 | 204 |
| 2026-06-05 | 257 |
| 2026-06-06 | 262 |
| 2026-06-07 | 271 |
| 2026-06-08 | 160 |
| 2026-06-09 | 134 |
| 2026-06-10 | 127 |
| 2026-06-11 | 136 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 25 | 196 | 52.3 | 10.80% | 91.8 | 14.20% | 19.58% | 21.94% | 历史扫描：过去10日箱体127-271、宽度144，2026-06-12升至25名，突破箱体上沿102名，均值改善171名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 112.22 | 114.80 | 115.92 | 110.08 | 1.42% | 31.15 | 3.30% |
| 2026-08-20 | 116.59 | 113.19 | 118.99 | 111.10 | -0.61% | 39.26 | 4.12% |
| 2026-08-19 | 117.68 | 113.88 | 123.38 | 112.27 | -8.32% | 51.47 | 5.27% |
| 2026-08-18 | 129.85 | 124.21 | 130.90 | 122.85 | -6.06% | 61.50 | 5.88% |
| 2026-08-17 | 123.05 | 132.22 | 133.88 | 121.40 | 7.45% | 71.39 | 6.78% |
| 2026-08-14 | 119.47 | 123.05 | 124.09 | 117.00 | 3.20% | 52.69 | 5.25% |
| 2026-08-13 | 121.50 | 119.23 | 126.35 | 118.88 | -1.06% | 60.89 | 5.98% |
| 2026-08-12 | 121.96 | 120.51 | 122.80 | 118.20 | -0.40% | 53.75 | 5.38% |
| 2026-08-11 | 117.90 | 120.99 | 126.40 | 114.12 | 0.00% | 74.92 | 7.43% |
| 2026-08-10 | 118.81 | 120.99 | 123.00 | 113.21 | 4.47% | 93.42 | 9.56% |
| 2026-08-07 | 100.25 | 115.81 | 118.80 | 100.00 | 16.98% | - | - |
| 2026-08-06 | 94.77 | 99.00 | 101.93 | 93.00 | 4.32% | - | - |
| 2026-08-05 | 84.18 | 94.90 | 96.69 | 84.01 | 10.14% | - | - |
| 2026-08-04 | 79.00 | 86.16 | 87.46 | 78.21 | 10.95% | - | - |
| 2026-08-03 | 81.41 | 77.66 | 82.97 | 77.37 | -6.00% | - | - |
| 2026-07-31 | 88.00 | 82.62 | 91.79 | 82.45 | 3.91% | - | - |
| 2026-07-30 | 86.95 | 79.51 | 87.46 | 77.28 | -8.57% | - | - |
| 2026-07-29 | 87.66 | 86.96 | 90.25 | 83.12 | -0.80% | - | - |
| 2026-07-28 | 94.59 | 87.66 | 95.77 | 86.63 | -9.52% | - | - |
| 2026-07-27 | 90.11 | 96.88 | 97.30 | 87.96 | 7.51% | - | - |
| 2026-07-24 | 91.54 | 90.11 | 93.98 | 89.00 | -3.29% | - | - |
| 2026-07-23 | 96.16 | 93.18 | 99.98 | 92.35 | -2.29% | - | - |
| 2026-07-22 | 100.00 | 95.36 | 104.82 | 94.00 | -11.33% | - | - |
| 2026-07-21 | 90.00 | 107.54 | 109.47 | 82.59 | 4.17% | - | - |
| 2026-07-20 | 112.63 | 103.24 | 119.00 | 103.24 | -20.00% | - | - |
| 2026-07-17 | 125.06 | 129.05 | 132.36 | 120.88 | 1.45% | - | - |
| 2026-07-16 | 125.11 | 127.21 | 133.60 | 120.30 | -0.15% | - | - |
| 2026-07-15 | 136.89 | 127.40 | 137.96 | 126.19 | -5.07% | - | - |
| 2026-07-14 | 121.91 | 134.21 | 135.15 | 120.00 | 12.08% | - | - |
| 2026-07-13 | 132.07 | 119.75 | 133.50 | 119.20 | -9.34% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 200 |
| 2026-08-20 | 314 |
| 2026-08-19 | 228 |
| 2026-08-18 | 188 |
| 2026-08-17 | 71 |
| 2026-08-16 | 152 |
| 2026-08-15 | 172 |
| 2026-08-14 | 126 |
| 2026-08-13 | 190 |
| 2026-08-12 | 184 |
| 2026-08-11 | 133 |
| 2026-08-10 | 105 |
| 2026-08-09 | 42 |
| 2026-08-08 | 40 |
| 2026-08-07 | 12 |
| 2026-08-06 | 174 |
| 2026-08-05 | 164 |
| 2026-08-04 | 177 |
| 2026-08-03 | 358 |
| 2026-08-02 | 578 |
| 2026-08-01 | 524 |
| 2026-07-31 | 315 |
| 2026-07-30 | 243 |
| 2026-07-29 | 332 |
| 2026-07-28 | 223 |
| 2026-07-27 | 169 |
| 2026-07-26 | 388 |
| 2026-07-25 | 344 |
| 2026-07-24 | 246 |
| 2026-07-23 | 284 |