94.61-5.11% / 2026-10-09
23.46亿换手 3.03%
3102026-10-09
1排名越小越热
2平静后突增事件
87.52026-08-31
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ301217
铜冠铜箔
信号日 2026-08-31 / 可进入候选池
B重点跟踪
#45
177
-10.39%
平静期均值 222，波动 65.1；条件通过 7 / 7，待核验 0。
短测承压
1日 -5.99%2日 -10.39%3日 -13.72%短测待确认
最近一次突增证据
B重点跟踪
信号日 2026-08-31
当前排名 45
前一排名 113
平静期均值 222
平静期波动 65.1
改善 177
信号分 87.5
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-08-21 | 218 |
| 2026-08-22 | 283 |
| 2026-08-23 | 262 |
| 2026-08-24 | 265 |
| 2026-08-25 | 330 |
| 2026-08-26 | 148 |
| 2026-08-27 | 168 |
| 2026-08-28 | 255 |
| 2026-08-29 | 176 |
| 2026-08-30 | 113 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 45 | 222 | 65.1 | -0.12% | 87.5 | -5.99% | -10.39% | -13.72% | 过去10日箱体113-330、宽度217，当前升至45名，突破箱体上沿68名，均值改善177名 |
| 2026-06-12 | 25 | 196 | 52.3 | 10.80% | 91.8 | 14.20% | 19.58% | 21.94% | 历史扫描：过去10日箱体127-271、宽度144，2026-06-12升至25名，突破箱体上沿102名，均值改善171名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 97.44 | 94.61 | 97.76 | 89.99 | -5.11% | 23.46 | 3.03% |
| 2026-10-08 | 100.88 | 99.70 | 104.18 | 98.06 | 0.14% | 18.79 | 2.24% |
| 2026-09-30 | 103.11 | 99.56 | 103.81 | 99.08 | -2.63% | 15.74 | 1.88% |
| 2026-09-29 | 99.00 | 102.25 | 103.33 | 98.40 | 1.74% | 15.78 | 1.87% |
| 2026-09-28 | 110.00 | 100.50 | 110.06 | 98.80 | -10.51% | 24.44 | 2.85% |
| 2026-09-24 | 117.01 | 112.30 | 119.00 | 112.25 | -5.81% | 33.36 | 3.49% |
| 2026-09-23 | 112.88 | 119.23 | 119.50 | 111.39 | 4.09% | 49.85 | 5.15% |
| 2026-09-22 | 113.55 | 114.54 | 116.88 | 113.14 | 2.70% | 37.93 | 3.98% |
| 2026-09-21 | 113.03 | 111.53 | 114.59 | 111.12 | -1.55% | 27.47 | 2.94% |
| 2026-09-18 | 115.01 | 113.29 | 118.04 | 110.56 | 1.29% | 35.64 | 3.79% |
| 2026-09-17 | 113.60 | 111.85 | 118.60 | 111.80 | -2.37% | 36.42 | 3.82% |
| 2026-09-16 | 113.52 | 114.56 | 116.60 | 110.30 | 0.84% | 39.42 | 4.18% |
| 2026-09-15 | 108.72 | 113.61 | 116.27 | 108.72 | 4.52% | 42.71 | 4.54% |
| 2026-09-14 | 104.50 | 108.70 | 111.68 | 103.01 | 1.35% | 28.51 | 3.17% |
| 2026-09-11 | 105.52 | 107.25 | 108.72 | 101.55 | -1.11% | 31.73 | 3.64% |
| 2026-09-10 | 107.00 | 108.45 | 111.60 | 105.50 | 1.16% | 31.90 | 3.53% |
| 2026-09-09 | 107.62 | 107.21 | 110.54 | 106.00 | 1.62% | 29.36 | 3.26% |
| 2026-09-08 | 107.50 | 105.50 | 109.31 | 104.06 | -1.39% | 30.00 | 3.40% |
| 2026-09-07 | 102.58 | 106.99 | 108.85 | 101.50 | 6.07% | 34.91 | 3.97% |
| 2026-09-04 | 106.02 | 100.87 | 106.95 | 99.66 | -3.79% | 26.84 | 3.15% |
| 2026-09-03 | 111.11 | 104.84 | 112.20 | 103.01 | -3.72% | 28.39 | 3.25% |
| 2026-09-02 | 108.51 | 108.89 | 111.65 | 107.00 | -4.67% | 25.09 | 2.77% |
| 2026-09-01 | 121.51 | 114.23 | 122.00 | 113.50 | -7.86% | 42.35 | 4.36% |
| 2026-08-31 | 111.50 | 123.97 | 123.97 | 111.10 | 8.37% | 60.10 | 6.02% |
| 2026-08-28 | 113.15 | 114.39 | 119.48 | 113.01 | -0.12% | 43.60 | 4.54% |
| 2026-08-27 | 110.03 | 114.53 | 115.36 | 106.80 | 6.22% | 42.07 | 4.53% |
| 2026-08-26 | 111.27 | 107.82 | 111.71 | 106.01 | -2.45% | 25.70 | 2.86% |
| 2026-08-25 | 110.00 | 110.53 | 111.80 | 106.00 | -0.52% | 26.03 | 2.88% |
| 2026-08-24 | 114.22 | 111.11 | 114.90 | 106.33 | -3.21% | 30.71 | 3.38% |
| 2026-08-21 | 112.22 | 114.80 | 115.92 | 110.08 | 1.42% | 31.15 | 3.30% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 310 |
| 2026-10-08 | 401 |
| 2026-10-07 | 592 |
| 2026-10-06 | 634 |
| 2026-10-05 | 442 |
| 2026-10-04 | 893 |
| 2026-10-03 | 807 |
| 2026-10-02 | 741 |
| 2026-10-01 | 879 |
| 2026-09-30 | 436 |
| 2026-09-29 | 346 |
| 2026-09-28 | 169 |
| 2026-09-27 | 445 |
| 2026-09-26 | 441 |
| 2026-09-25 | 415 |
| 2026-09-24 | 247 |
| 2026-09-23 | 81 |
| 2026-09-22 | 251 |
| 2026-09-21 | 420 |
| 2026-09-20 | 399 |
| 2026-09-19 | 401 |
| 2026-09-18 | 320 |
| 2026-09-17 | 256 |
| 2026-09-16 | 223 |
| 2026-09-15 | 83 |
| 2026-09-14 | 287 |
| 2026-09-13 | 395 |
| 2026-09-12 | 409 |
| 2026-09-11 | 295 |
| 2026-09-10 | 261 |