5.352.49% / 2026-08-24
1.33亿换手 1.89%
1,5632026-08-24
107排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,563
0
2.49%
1.33亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 5.31 | 5.35 | 5.43 | 5.29 | 2.49% | 1.33 | 1.89% |
| 2026-08-21 | 5.11 | 5.22 | 5.25 | 5.03 | 1.95% | 0.59 | 0.86% |
| 2026-08-20 | 5.11 | 5.12 | 5.17 | 5.09 | 0.79% | 0.40 | 0.60% |
| 2026-08-19 | 5.19 | 5.08 | 5.21 | 5.06 | -2.12% | 0.45 | 0.66% |
| 2026-08-18 | 5.22 | 5.19 | 5.23 | 5.15 | -0.76% | 0.32 | 0.47% |
| 2026-08-17 | 5.15 | 5.23 | 5.23 | 5.12 | 1.55% | 0.38 | 0.56% |
| 2026-08-14 | 5.22 | 5.15 | 5.22 | 5.14 | -0.96% | 0.34 | 0.49% |
| 2026-08-13 | 5.28 | 5.20 | 5.31 | 5.18 | -1.89% | 0.45 | 0.65% |
| 2026-08-12 | 5.32 | 5.30 | 5.33 | 5.27 | -0.38% | 0.33 | 0.48% |
| 2026-08-11 | 5.33 | 5.32 | 5.34 | 5.26 | 0.00% | 0.42 | 0.60% |
| 2026-08-10 | 5.25 | 5.32 | 5.33 | 5.21 | 1.53% | 0.53 | 0.75% |
| 2026-08-07 | 5.29 | 5.24 | 5.31 | 5.14 | -0.76% | - | - |
| 2026-08-06 | 5.27 | 5.28 | 5.38 | 5.21 | -1.49% | - | - |
| 2026-08-05 | 5.54 | 5.36 | 5.65 | 5.32 | 0.56% | - | - |
| 2026-08-04 | 5.43 | 5.33 | 5.45 | 5.31 | -1.84% | - | - |
| 2026-08-03 | 5.37 | 5.43 | 5.44 | 5.33 | 1.31% | - | - |
| 2026-07-31 | 5.32 | 5.36 | 5.42 | 5.29 | 1.52% | - | - |
| 2026-07-30 | 5.23 | 5.28 | 5.33 | 5.22 | 0.76% | - | - |
| 2026-07-29 | 5.08 | 5.24 | 5.25 | 5.08 | 3.15% | - | - |
| 2026-07-28 | 5.05 | 5.08 | 5.12 | 5.03 | 0.20% | - | - |
| 2026-07-27 | 5.02 | 5.07 | 5.08 | 4.98 | 1.40% | - | - |
| 2026-07-24 | 5.07 | 5.00 | 5.11 | 4.99 | -2.34% | - | - |
| 2026-07-23 | 5.01 | 5.12 | 5.14 | 5.00 | 1.99% | - | - |
| 2026-07-22 | 5.05 | 5.02 | 5.07 | 4.97 | -0.59% | - | - |
| 2026-07-21 | 5.03 | 5.05 | 5.10 | 4.98 | -0.20% | - | - |
| 2026-07-20 | 5.04 | 5.06 | 5.14 | 4.95 | 0.60% | - | - |
| 2026-07-17 | 5.19 | 5.03 | 5.26 | 4.98 | -2.90% | - | - |
| 2026-07-16 | 5.17 | 5.18 | 5.24 | 5.12 | -0.19% | - | - |
| 2026-07-15 | 5.09 | 5.19 | 5.22 | 5.07 | 1.76% | - | - |
| 2026-07-14 | 4.98 | 5.10 | 5.12 | 4.96 | 1.39% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 1,563 |
| 2026-08-23 | 2,132 |
| 2026-08-22 | 1,986 |
| 2026-08-21 | 1,527 |
| 2026-08-20 | 4,671 |
| 2026-08-19 | 4,113 |
| 2026-08-18 | 4,690 |
| 2026-08-17 | 4,371 |
| 2026-08-16 | 4,717 |
| 2026-08-15 | 4,448 |
| 2026-08-14 | 4,428 |
| 2026-08-13 | 4,232 |
| 2026-08-12 | 4,332 |
| 2026-08-11 | 4,197 |
| 2026-08-10 | 4,423 |
| 2026-08-09 | 4,557 |
| 2026-08-08 | 4,490 |
| 2026-08-07 | 4,175 |
| 2026-08-06 | 3,829 |
| 2026-08-05 | 2,529 |
| 2026-08-04 | 3,106 |
| 2026-08-03 | 4,344 |
| 2026-08-02 | 3,947 |
| 2026-08-01 | 3,967 |
| 2026-07-31 | 3,726 |
| 2026-07-30 | 3,277 |
| 2026-07-29 | 2,539 |
| 2026-07-28 | 3,885 |
| 2026-07-27 | 4,481 |
| 2026-07-26 | 3,954 |