26.48-3.50% / 2026-10-12
0.62亿换手 2.48%
4,0282026-10-12
198排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
4,028
0
-3.50%
0.62亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 27.40 | 26.48 | 27.40 | 26.25 | -3.50% | 0.62 | 2.48% |
| 2026-10-09 | 27.89 | 27.44 | 28.20 | 26.35 | -2.00% | 1.26 | 4.93% |
| 2026-10-08 | 26.13 | 28.00 | 28.88 | 26.13 | 6.99% | 1.08 | 4.16% |
| 2026-09-30 | 26.42 | 26.17 | 26.76 | 26.06 | -0.30% | 0.24 | 0.96% |
| 2026-09-29 | 26.08 | 26.25 | 26.70 | 25.81 | 0.88% | 0.37 | 1.50% |
| 2026-09-28 | 26.47 | 26.02 | 26.47 | 25.76 | -1.06% | 0.27 | 1.12% |
| 2026-09-24 | 26.78 | 26.30 | 26.98 | 26.28 | -1.42% | 0.21 | 0.84% |
| 2026-09-23 | 26.83 | 26.68 | 27.02 | 26.50 | -1.19% | 0.26 | 1.05% |
| 2026-09-22 | 26.22 | 27.00 | 27.35 | 26.00 | 2.97% | 0.44 | 1.74% |
| 2026-09-21 | 25.34 | 26.22 | 26.22 | 25.31 | 3.60% | 0.27 | 1.12% |
| 2026-09-18 | 25.31 | 25.31 | 25.87 | 25.24 | 0.20% | 0.26 | 1.07% |
| 2026-09-17 | 25.10 | 25.26 | 25.35 | 24.58 | 0.60% | 0.21 | 0.88% |
| 2026-09-16 | 24.33 | 25.11 | 25.49 | 24.15 | 2.91% | 0.26 | 1.11% |
| 2026-09-15 | 24.81 | 24.40 | 25.08 | 24.33 | -1.97% | 0.28 | 1.22% |
| 2026-09-14 | 24.51 | 24.89 | 25.11 | 24.41 | 0.77% | 0.26 | 1.10% |
| 2026-09-11 | 24.77 | 24.70 | 25.50 | 24.13 | -2.45% | 0.36 | 1.55% |
| 2026-09-10 | 26.50 | 25.32 | 26.50 | 25.25 | -2.24% | 0.32 | 1.33% |
| 2026-09-09 | 26.11 | 25.90 | 26.66 | 25.79 | -2.56% | 0.33 | 1.33% |
| 2026-09-08 | 26.01 | 26.58 | 26.58 | 25.85 | 2.23% | 0.45 | 1.81% |
| 2026-09-07 | 25.00 | 26.00 | 26.68 | 25.00 | 2.81% | 0.60 | 2.47% |
| 2026-09-04 | 26.08 | 25.29 | 26.14 | 25.06 | -1.63% | 0.49 | 2.03% |
| 2026-09-03 | 25.96 | 25.71 | 26.22 | 25.13 | -1.68% | 0.75 | 3.11% |
| 2026-09-02 | 25.69 | 26.15 | 26.20 | 25.38 | 0.62% | 0.53 | 2.19% |
| 2026-09-01 | 25.20 | 25.99 | 26.31 | 25.20 | 2.32% | 0.72 | 2.98% |
| 2026-08-31 | 25.24 | 25.40 | 25.42 | 24.54 | -0.08% | 0.52 | 2.22% |
| 2026-08-28 | 24.80 | 25.42 | 25.58 | 24.68 | 1.72% | 0.58 | 2.44% |
| 2026-08-27 | 24.40 | 24.99 | 25.40 | 24.01 | 3.05% | 0.74 | 3.16% |
| 2026-08-26 | 24.10 | 24.25 | 24.61 | 23.51 | -1.10% | 0.57 | 2.51% |
| 2026-08-25 | 23.52 | 24.52 | 25.14 | 23.30 | 3.07% | 1.06 | 4.70% |
| 2026-08-24 | 24.77 | 23.79 | 25.47 | 23.63 | -4.34% | 1.37 | 6.00% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 4,028 |
| 2026-10-11 | 3,095 |
| 2026-10-10 | 3,237 |
| 2026-10-09 | 3,273 |
| 2026-10-08 | 429 |
| 2026-10-07 | 4,792 |
| 2026-10-06 | 4,782 |
| 2026-10-05 | 4,933 |
| 2026-10-04 | 4,774 |
| 2026-10-03 | 4,382 |
| 2026-10-02 | 4,842 |
| 2026-10-01 | 4,776 |
| 2026-09-30 | 4,849 |
| 2026-09-29 | 4,762 |
| 2026-09-28 | 5,012 |
| 2026-09-27 | 5,077 |
| 2026-09-26 | 5,047 |
| 2026-09-25 | 5,031 |
| 2026-09-24 | 5,140 |
| 2026-09-23 | 4,926 |
| 2026-09-22 | 2,305 |
| 2026-09-21 | 3,984 |
| 2026-09-20 | 4,974 |
| 2026-09-19 | 5,014 |
| 2026-09-18 | 4,967 |
| 2026-09-17 | 4,941 |
| 2026-09-16 | 3,930 |
| 2026-09-15 | 5,221 |
| 2026-09-14 | 5,071 |
| 2026-09-13 | 4,988 |