联合化学 SZ301209

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘59.59-1.99% / 2026-10-12

成交额0.88亿换手 1.09%

最新热度4,0382026-10-12

历史最好热度88排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度4,038

信号次数0

最新涨跌-1.99%

成交额0.88亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	60.04	59.59	61.95	59.59	-1.99%	0.88	1.09%
2026-10-09	64.08	60.80	64.10	58.09	-4.84%	2.06	2.56%
2026-10-08	65.64	63.89	66.20	60.10	3.53%	2.56	3.04%
2026-09-30	59.00	61.71	62.38	59.00	3.19%	1.62	1.97%
2026-09-29	59.17	59.80	62.27	58.23	1.03%	1.25	1.56%
2026-09-28	59.74	59.19	60.50	55.51	-2.81%	1.99	2.54%
2026-09-24	66.40	60.90	66.56	60.09	-7.77%	2.41	2.85%
2026-09-23	63.39	66.03	66.80	62.00	4.28%	2.18	2.52%
2026-09-22	63.20	63.32	64.20	62.51	1.12%	1.19	1.40%
2026-09-21	61.50	62.62	63.11	60.81	1.74%	1.78	2.14%
2026-09-18	60.35	61.55	62.35	59.66	3.01%	1.62	1.98%
2026-09-17	59.92	59.75	61.20	59.35	-0.25%	1.16	1.44%
2026-09-16	57.64	59.90	59.96	57.59	3.45%	0.86	1.09%
2026-09-15	57.22	57.90	60.57	57.22	-0.65%	1.14	1.44%
2026-09-14	57.42	58.28	58.59	56.66	1.39%	0.68	0.87%
2026-09-11	58.22	57.48	58.30	56.14	-1.29%	1.06	1.39%
2026-09-10	59.50	58.23	59.50	57.20	-1.17%	0.77	0.99%
2026-09-09	61.33	58.92	61.90	58.37	-2.96%	1.33	1.66%
2026-09-08	60.13	60.72	61.12	59.57	0.98%	1.12	1.38%
2026-09-07	57.51	60.13	60.70	57.11	4.57%	1.57	1.97%
2026-09-04	58.55	57.50	59.91	56.89	-1.74%	0.95	1.22%
2026-09-03	59.98	58.52	60.98	58.02	-1.12%	1.15	1.45%
2026-09-02	59.37	59.18	61.38	57.86	-0.25%	1.57	1.97%
2026-09-01	59.50	59.33	60.36	58.10	0.08%	1.32	1.66%
2026-08-31	58.00	59.28	59.39	58.00	0.56%	0.73	0.92%
2026-08-28	60.04	58.95	60.47	58.81	-1.39%	1.07	1.34%
2026-08-27	56.50	59.78	60.33	55.59	6.39%	2.05	2.61%
2026-08-26	57.94	56.19	58.56	55.85	-3.07%	1.88	2.47%
2026-08-25	58.70	57.97	59.55	57.21	-1.41%	1.42	1.82%
2026-08-24	59.72	58.80	61.90	58.03	-1.61%	1.76	2.21%