联合化学 SZ301209

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘58.99-0.59% / 2026-06-23

成交额-亿换手 -

最新热度1,8672026-06-25

历史最好热度88排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,867

信号次数0

最新涨跌-0.59%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	59.00	58.99	61.00	58.11	-0.59%	-	-
2026-06-22	61.35	59.34	61.38	57.69	-2.88%	-	-
2026-06-18	58.45	61.10	62.97	58.00	4.62%	-	-
2026-06-17	59.39	58.40	59.90	58.30	-2.59%	-	-
2026-06-16	60.35	59.95	60.79	59.08	-0.88%	-	-
2026-06-15	61.00	60.48	61.71	59.59	-0.53%	-	-
2026-06-12	61.74	60.80	62.46	60.16	-0.98%	-	-
2026-06-11	61.74	61.40	62.98	60.28	-1.60%	-	-
2026-06-10	62.20	62.40	63.99	60.82	-1.28%	-	-
2026-06-09	60.00	63.21	66.19	59.02	5.91%	-	-
2026-06-08	61.01	59.68	62.44	58.17	-4.96%	-	-
2026-06-05	64.14	62.79	65.42	61.99	-3.91%	-	-
2026-06-04	62.90	65.35	67.17	62.56	3.90%	-	-
2026-06-03	65.11	62.90	65.18	62.29	-1.47%	-	-
2026-06-02	65.19	63.84	66.28	62.49	-2.07%	-	-
2026-06-01	61.23	65.19	67.25	61.23	6.62%	-	-
2026-05-29	62.09	61.14	62.47	60.98	-1.54%	-	-
2026-05-28	61.99	62.09	62.69	60.56	-0.27%	-	-
2026-05-27	63.06	62.26	63.22	61.29	-1.96%	-	-
2026-05-26	65.56	63.51	65.56	62.41	-2.06%	-	-
2026-05-25	64.18	64.84	66.14	62.61	1.05%	-	-
2026-05-22	62.28	64.17	64.64	61.64	2.97%	-	-
2026-05-21	64.49	62.32	65.21	62.01	-3.35%	-	-
2026-05-20	63.81	64.48	65.56	63.16	1.08%	-	-
2026-05-19	63.33	63.79	65.69	62.86	0.02%	-	-
2026-05-18	63.41	63.78	65.41	62.12	0.25%	-	-
2026-05-15	65.21	63.62	66.34	62.61	-2.60%	-	-
2026-05-14	65.32	65.32	66.26	64.44	0.01%	-	-
2026-05-13	62.17	65.31	66.28	61.05	5.58%	-	-
2026-05-12	62.36	61.86	62.86	61.05	-1.28%	-	-