24.040.17% / 2026-06-23
-亿换手 -
4,9952026-06-25
130排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,995
0
0.17%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 24.01 | 24.04 | 24.39 | 23.60 | 0.17% | - | - |
| 2026-06-22 | 23.76 | 24.00 | 24.04 | 22.95 | 1.10% | - | - |
| 2026-06-18 | 23.52 | 23.74 | 23.89 | 23.19 | 0.64% | - | - |
| 2026-06-17 | 23.77 | 23.59 | 23.79 | 23.22 | -1.17% | - | - |
| 2026-06-16 | 24.14 | 23.87 | 24.14 | 23.66 | -1.12% | - | - |
| 2026-06-15 | 24.00 | 24.14 | 24.34 | 23.90 | 0.58% | - | - |
| 2026-06-12 | 23.60 | 24.00 | 24.03 | 23.37 | 2.48% | - | - |
| 2026-06-11 | 23.26 | 23.42 | 23.75 | 23.14 | -0.59% | - | - |
| 2026-06-10 | 23.27 | 23.56 | 23.79 | 23.27 | 0.34% | - | - |
| 2026-06-09 | 23.62 | 23.48 | 23.67 | 23.13 | 0.38% | - | - |
| 2026-06-08 | 23.66 | 23.39 | 23.97 | 23.09 | -2.58% | - | - |
| 2026-06-05 | 24.07 | 24.01 | 24.36 | 23.82 | -0.25% | - | - |
| 2026-06-04 | 24.11 | 24.07 | 24.45 | 23.76 | -0.37% | - | - |
| 2026-06-03 | 24.91 | 24.16 | 25.08 | 24.10 | -3.44% | - | - |
| 2026-06-02 | 25.55 | 25.02 | 25.67 | 24.96 | -2.07% | - | - |
| 2026-06-01 | 24.84 | 25.55 | 25.62 | 24.84 | 2.49% | - | - |
| 2026-05-29 | 25.16 | 24.93 | 25.36 | 24.84 | -0.64% | - | - |
| 2026-05-28 | 25.20 | 25.09 | 25.42 | 24.78 | -0.59% | - | - |
| 2026-05-27 | 25.70 | 25.24 | 25.83 | 24.98 | -1.75% | - | - |
| 2026-05-26 | 26.15 | 25.69 | 26.15 | 25.40 | -1.19% | - | - |
| 2026-05-25 | 26.15 | 26.00 | 26.38 | 25.84 | -0.57% | - | - |
| 2026-05-22 | 25.95 | 26.15 | 26.38 | 25.74 | 0.81% | - | - |
| 2026-05-21 | 26.62 | 25.94 | 26.91 | 25.90 | -2.52% | - | - |
| 2026-05-20 | 26.70 | 26.61 | 26.70 | 26.25 | -0.41% | - | - |
| 2026-05-19 | 26.89 | 26.72 | 27.05 | 26.40 | -0.52% | - | - |
| 2026-05-18 | 26.91 | 26.86 | 27.20 | 26.63 | -0.33% | - | - |
| 2026-05-15 | 27.40 | 26.95 | 27.41 | 26.90 | -1.10% | - | - |
| 2026-05-14 | 27.48 | 27.25 | 27.69 | 27.16 | -0.76% | - | - |
| 2026-05-13 | 27.40 | 27.46 | 27.77 | 27.12 | 0.99% | - | - |
| 2026-05-12 | 27.33 | 27.19 | 27.61 | 26.95 | -0.95% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,995 |
| 2026-06-24 | 5,127 |
| 2026-06-23 | 4,821 |
| 2026-06-22 | 4,692 |
| 2026-06-21 | 4,700 |
| 2026-06-20 | 4,515 |
| 2026-06-19 | 4,666 |
| 2026-06-18 | 4,705 |
| 2026-06-17 | 5,175 |
| 2026-06-16 | 5,002 |
| 2026-06-15 | 4,886 |
| 2026-06-14 | 4,624 |
| 2026-06-13 | 4,451 |
| 2026-06-12 | 4,570 |
| 2026-06-11 | 4,765 |
| 2026-06-10 | 4,358 |
| 2026-06-09 | 5,134 |
| 2026-06-08 | 5,176 |
| 2026-06-07 | 5,133 |
| 2026-06-06 | 5,092 |
| 2026-06-05 | 5,172 |
| 2026-06-04 | 4,296 |
| 2026-06-03 | 4,109 |
| 2026-06-02 | 5,201 |
| 2026-06-01 | 4,885 |
| 2026-05-31 | 4,919 |
| 2026-05-30 | 4,566 |
| 2026-05-29 | 4,889 |
| 2026-05-28 | 5,048 |
| 2026-05-27 | 4,956 |