282.01-1.71% / 2026-08-21
7.93亿换手 0.65%
1,1212026-08-21
32排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,121
0
-1.71%
7.93亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 286.90 | 282.01 | 292.99 | 281.16 | -1.71% | 7.93 | 0.65% |
| 2026-08-20 | 296.01 | 286.93 | 297.80 | 283.00 | -2.41% | 11.66 | 0.95% |
| 2026-08-19 | 296.00 | 294.01 | 316.97 | 292.28 | -4.85% | 19.03 | 1.46% |
| 2026-08-18 | 300.40 | 309.00 | 316.99 | 297.86 | 2.70% | 12.26 | 0.93% |
| 2026-08-17 | 292.46 | 300.88 | 302.49 | 288.62 | 3.72% | 8.94 | 0.71% |
| 2026-08-14 | 290.00 | 290.09 | 294.00 | 283.06 | 1.06% | 6.12 | 0.50% |
| 2026-08-13 | 285.86 | 287.06 | 302.85 | 285.86 | 2.10% | 10.89 | 0.87% |
| 2026-08-12 | 274.00 | 281.16 | 283.50 | 273.01 | 3.08% | 7.55 | 0.63% |
| 2026-08-11 | 272.45 | 272.76 | 281.00 | 270.50 | -1.18% | 6.66 | 0.57% |
| 2026-08-10 | 286.90 | 276.01 | 287.35 | 266.00 | -2.74% | 11.66 | 1.00% |
| 2026-08-07 | 269.38 | 283.80 | 289.90 | 266.51 | 5.38% | 13.40 | 1.12% |
| 2026-08-06 | 256.05 | 269.31 | 275.46 | 253.07 | 3.03% | 12.33 | 1.09% |
| 2026-08-05 | 242.01 | 261.39 | 268.35 | 238.68 | 5.62% | 12.14 | 1.12% |
| 2026-08-04 | 228.00 | 247.49 | 249.50 | 223.34 | 10.85% | 8.84 | 0.87% |
| 2026-08-03 | 233.01 | 223.27 | 236.18 | 221.48 | -4.18% | 7.39 | 0.76% |
| 2026-07-31 | 230.84 | 233.00 | 252.39 | 230.00 | 10.22% | 10.95 | 1.06% |
| 2026-07-30 | 229.23 | 211.40 | 232.51 | 205.09 | -8.31% | 7.98 | 0.87% |
| 2026-07-29 | 236.31 | 230.56 | 240.87 | 218.21 | -2.44% | 7.64 | 0.79% |
| 2026-07-28 | 256.50 | 236.32 | 259.00 | 234.00 | -10.88% | 8.33 | 0.80% |
| 2026-07-27 | 259.51 | 265.17 | 265.53 | 252.38 | 1.86% | 10.01 | 0.91% |
| 2026-07-24 | 243.60 | 260.34 | 268.00 | 240.00 | 4.31% | 12.20 | 1.11% |
| 2026-07-23 | 252.46 | 249.58 | 259.71 | 244.30 | -0.19% | 6.89 | 0.65% |
| 2026-07-22 | 259.46 | 250.05 | 268.86 | 248.18 | -3.63% | 10.34 | 0.94% |
| 2026-07-21 | 226.78 | 259.46 | 260.00 | 207.65 | 15.06% | 15.17 | 1.51% |
| 2026-07-20 | 265.00 | 225.50 | 266.58 | 215.00 | -12.02% | 14.93 | 1.47% |
| 2026-07-17 | 282.14 | 256.30 | 286.30 | 253.67 | -10.97% | 11.14 | 0.98% |
| 2026-07-16 | 303.05 | 287.88 | 310.99 | 283.85 | -7.73% | 10.38 | 0.82% |
| 2026-07-15 | 332.00 | 312.00 | 333.00 | 306.20 | -4.59% | 10.16 | 0.75% |
| 2026-07-14 | 304.46 | 327.00 | 329.85 | 302.48 | 7.92% | 13.67 | 1.02% |
| 2026-07-13 | 333.01 | 303.01 | 335.90 | 302.89 | -9.82% | 15.14 | 1.12% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,121 |
| 2026-08-20 | 245 |
| 2026-08-19 | 904 |
| 2026-08-18 | 841 |
| 2026-08-17 | 1,155 |
| 2026-08-16 | 1,169 |
| 2026-08-15 | 1,400 |
| 2026-08-14 | 1,406 |
| 2026-08-13 | 915 |
| 2026-08-12 | 1,245 |
| 2026-08-11 | 1,696 |
| 2026-08-10 | 1,523 |
| 2026-08-09 | 644 |
| 2026-08-08 | 724 |
| 2026-08-07 | 734 |
| 2026-08-06 | 821 |
| 2026-08-05 | 1,074 |
| 2026-08-04 | 451 |
| 2026-08-03 | 1,992 |
| 2026-08-02 | 773 |
| 2026-08-01 | 856 |
| 2026-07-31 | 563 |
| 2026-07-30 | 1,451 |
| 2026-07-29 | 1,934 |
| 2026-07-28 | 831 |
| 2026-07-27 | 1,086 |
| 2026-07-26 | 542 |
| 2026-07-25 | 512 |
| 2026-07-24 | 439 |
| 2026-07-23 | 1,934 |