18.751.08% / 2026-06-23
-亿换手 -
4,7672026-06-25
264排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,767
0
1.08%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 18.37 | 18.75 | 19.16 | 18.32 | 1.08% | - | - |
| 2026-06-22 | 18.85 | 18.55 | 18.85 | 17.71 | -1.59% | - | - |
| 2026-06-18 | 18.83 | 18.85 | 19.14 | 18.50 | 0.32% | - | - |
| 2026-06-17 | 19.18 | 18.79 | 19.18 | 18.56 | -1.83% | - | - |
| 2026-06-16 | 18.60 | 19.14 | 19.37 | 18.23 | 2.85% | - | - |
| 2026-06-15 | 18.64 | 18.61 | 18.72 | 18.38 | 1.14% | - | - |
| 2026-06-12 | 18.59 | 18.40 | 18.85 | 18.26 | 0.00% | - | - |
| 2026-06-11 | 18.76 | 18.40 | 18.90 | 18.06 | -3.56% | - | - |
| 2026-06-10 | 20.16 | 19.08 | 20.23 | 18.74 | -5.36% | - | - |
| 2026-06-09 | 20.16 | 20.16 | 20.39 | 19.91 | -0.44% | - | - |
| 2026-06-08 | 19.76 | 20.25 | 20.98 | 19.68 | 1.15% | - | - |
| 2026-06-05 | 19.08 | 20.02 | 20.38 | 18.45 | 4.93% | - | - |
| 2026-06-04 | 19.00 | 19.08 | 19.31 | 18.85 | 0.42% | - | - |
| 2026-06-03 | 19.33 | 19.00 | 19.50 | 18.83 | -1.71% | - | - |
| 2026-06-02 | 19.84 | 19.33 | 20.02 | 19.16 | -2.62% | - | - |
| 2026-06-01 | 19.32 | 19.85 | 20.03 | 19.20 | 2.69% | - | - |
| 2026-05-29 | 20.67 | 19.33 | 20.67 | 19.19 | -6.17% | - | - |
| 2026-05-28 | 20.72 | 20.60 | 20.87 | 19.84 | -0.63% | - | - |
| 2026-05-27 | 22.10 | 20.73 | 22.11 | 20.67 | -6.45% | - | - |
| 2026-05-26 | 22.60 | 22.16 | 23.04 | 21.86 | -2.46% | - | - |
| 2026-05-25 | 23.24 | 22.72 | 23.24 | 22.42 | -1.69% | - | - |
| 2026-05-22 | 22.86 | 23.11 | 23.20 | 22.45 | 1.14% | - | - |
| 2026-05-21 | 23.19 | 22.85 | 23.67 | 22.79 | -1.30% | - | - |
| 2026-05-20 | 23.59 | 23.15 | 23.59 | 22.95 | -1.91% | - | - |
| 2026-05-19 | 23.37 | 23.60 | 23.73 | 23.25 | 0.94% | - | - |
| 2026-05-18 | 23.59 | 23.38 | 23.98 | 22.96 | 0.09% | - | - |
| 2026-05-15 | 22.64 | 23.36 | 23.86 | 22.56 | 3.18% | - | - |
| 2026-05-14 | 22.97 | 22.64 | 23.10 | 22.45 | -1.26% | - | - |
| 2026-05-13 | 22.90 | 22.93 | 23.22 | 22.65 | 0.04% | - | - |
| 2026-05-12 | 23.15 | 22.92 | 24.27 | 22.89 | -1.29% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,767 |
| 2026-06-24 | 4,975 |
| 2026-06-23 | 4,517 |
| 2026-06-22 | 4,807 |
| 2026-06-21 | 3,645 |
| 2026-06-20 | 3,864 |
| 2026-06-19 | 4,020 |
| 2026-06-18 | 4,034 |
| 2026-06-17 | 4,795 |
| 2026-06-16 | 3,753 |
| 2026-06-15 | 4,692 |
| 2026-06-14 | 4,816 |
| 2026-06-13 | 4,969 |
| 2026-06-12 | 4,806 |
| 2026-06-11 | 4,562 |
| 2026-06-10 | 3,821 |
| 2026-06-09 | 3,868 |
| 2026-06-08 | 1,333 |
| 2026-06-07 | 1,259 |
| 2026-06-06 | 1,343 |
| 2026-06-05 | 1,153 |
| 2026-06-04 | 4,039 |
| 2026-06-03 | 4,661 |
| 2026-06-02 | 4,723 |
| 2026-06-01 | 4,742 |
| 2026-05-31 | 4,511 |
| 2026-05-30 | 4,533 |
| 2026-05-29 | 4,581 |
| 2026-05-28 | 4,595 |
| 2026-05-27 | 3,527 |