14.171.07% / 2026-06-23
-亿换手 -
5,3062026-06-25
445排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,306
0
1.07%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 13.88 | 14.17 | 14.21 | 13.67 | 1.07% | - | - |
| 2026-06-22 | 14.11 | 14.02 | 14.30 | 13.46 | -1.61% | - | - |
| 2026-06-18 | 14.25 | 14.25 | 14.65 | 14.03 | -0.97% | - | - |
| 2026-06-17 | 13.90 | 14.39 | 14.70 | 13.66 | 3.38% | - | - |
| 2026-06-16 | 13.83 | 13.92 | 14.15 | 13.39 | 0.80% | - | - |
| 2026-06-15 | 14.63 | 13.81 | 14.74 | 13.62 | -3.70% | - | - |
| 2026-06-12 | 14.77 | 14.34 | 14.96 | 14.11 | -1.58% | - | - |
| 2026-06-11 | 15.15 | 14.57 | 15.15 | 13.95 | -5.63% | - | - |
| 2026-06-10 | 15.74 | 15.44 | 16.02 | 15.12 | -3.08% | - | - |
| 2026-06-09 | 16.80 | 15.93 | 16.99 | 15.86 | -4.61% | - | - |
| 2026-06-08 | 17.17 | 16.70 | 17.67 | 16.03 | -4.02% | - | - |
| 2026-06-05 | 17.93 | 17.40 | 18.00 | 17.07 | -2.90% | - | - |
| 2026-06-04 | 18.11 | 17.92 | 18.38 | 17.55 | -1.10% | - | - |
| 2026-06-03 | 17.97 | 18.12 | 18.30 | 17.26 | 2.72% | - | - |
| 2026-06-02 | 18.17 | 17.64 | 18.49 | 17.11 | -4.65% | - | - |
| 2026-06-01 | 17.60 | 18.50 | 18.70 | 17.33 | 4.93% | - | - |
| 2026-05-29 | 18.30 | 17.63 | 19.45 | 17.48 | -4.13% | - | - |
| 2026-05-28 | 18.08 | 18.39 | 18.56 | 17.61 | 2.79% | - | - |
| 2026-05-27 | 19.00 | 17.89 | 19.03 | 17.58 | -6.24% | - | - |
| 2026-05-26 | 18.60 | 19.08 | 19.18 | 18.08 | 3.75% | - | - |
| 2026-05-25 | 18.64 | 18.39 | 19.18 | 17.88 | 0.27% | - | - |
| 2026-05-22 | 17.92 | 18.34 | 18.57 | 17.75 | 2.80% | - | - |
| 2026-05-21 | 18.43 | 17.84 | 19.00 | 17.55 | -3.20% | - | - |
| 2026-05-20 | 17.63 | 18.43 | 18.45 | 17.01 | 4.30% | - | - |
| 2026-05-19 | 17.99 | 17.67 | 18.50 | 17.49 | -2.16% | - | - |
| 2026-05-18 | 17.83 | 18.06 | 18.24 | 17.55 | 0.56% | - | - |
| 2026-05-15 | 18.53 | 17.96 | 18.53 | 17.45 | 1.30% | - | - |
| 2026-05-14 | 18.05 | 17.73 | 18.19 | 17.51 | -0.17% | - | - |
| 2026-05-13 | 17.20 | 17.76 | 18.34 | 16.66 | 1.49% | - | - |
| 2026-05-12 | 18.14 | 17.50 | 18.23 | 17.13 | -4.42% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,306 |
| 2026-06-24 | 5,230 |
| 2026-06-23 | 5,094 |
| 2026-06-22 | 5,236 |
| 2026-06-21 | 5,034 |
| 2026-06-20 | 5,087 |
| 2026-06-19 | 4,871 |
| 2026-06-18 | 5,116 |
| 2026-06-17 | 2,800 |
| 2026-06-16 | 5,074 |
| 2026-06-15 | 4,036 |
| 2026-06-14 | 4,970 |
| 2026-06-13 | 4,954 |
| 2026-06-12 | 5,072 |
| 2026-06-11 | 4,141 |
| 2026-06-10 | 5,212 |
| 2026-06-09 | 4,068 |
| 2026-06-08 | 5,295 |
| 2026-06-07 | 5,045 |
| 2026-06-06 | 4,954 |
| 2026-06-05 | 5,123 |
| 2026-06-04 | 4,561 |
| 2026-06-03 | 2,850 |
| 2026-06-02 | 4,057 |
| 2026-06-01 | 2,174 |
| 2026-05-31 | 3,957 |
| 2026-05-30 | 4,013 |
| 2026-05-29 | 4,498 |
| 2026-05-28 | 3,105 |
| 2026-05-27 | 3,329 |