24.98-1.58% / 2026-08-24
0.72亿换手 2.69%
3,4862026-08-24
117排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
3,486
0
-1.58%
0.72亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 25.38 | 24.98 | 25.54 | 24.38 | -1.58% | 0.72 | 2.69% |
| 2026-08-21 | 24.65 | 25.38 | 26.28 | 23.81 | 3.93% | 1.27 | 4.59% |
| 2026-08-20 | 23.86 | 24.42 | 24.55 | 23.63 | 3.26% | 0.52 | 1.96% |
| 2026-08-19 | 24.95 | 23.65 | 25.18 | 23.53 | -6.15% | 0.62 | 2.36% |
| 2026-08-18 | 25.12 | 25.20 | 25.31 | 24.75 | 0.32% | 0.43 | 1.56% |
| 2026-08-17 | 24.63 | 25.12 | 25.35 | 24.14 | 1.99% | 0.48 | 1.76% |
| 2026-08-14 | 24.61 | 24.63 | 25.00 | 24.26 | -0.53% | 0.41 | 1.55% |
| 2026-08-13 | 25.41 | 24.76 | 25.66 | 24.64 | -0.96% | 0.65 | 2.39% |
| 2026-08-12 | 25.06 | 25.00 | 25.66 | 24.83 | -0.48% | 0.76 | 2.76% |
| 2026-08-11 | 25.81 | 25.12 | 25.90 | 24.58 | 0.48% | 1.18 | 4.29% |
| 2026-08-10 | 24.96 | 25.00 | 25.08 | 23.61 | 0.16% | 1.32 | 5.03% |
| 2026-08-07 | 26.06 | 24.96 | 26.31 | 24.50 | -4.22% | - | - |
| 2026-08-06 | 25.29 | 26.06 | 26.50 | 25.29 | 1.44% | - | - |
| 2026-08-05 | 24.13 | 25.69 | 26.00 | 23.76 | 7.18% | - | - |
| 2026-08-04 | 24.26 | 23.97 | 24.35 | 23.59 | 1.18% | - | - |
| 2026-08-03 | 22.76 | 23.69 | 24.01 | 22.50 | 4.09% | - | - |
| 2026-07-31 | 23.68 | 22.76 | 23.78 | 22.62 | 0.31% | - | - |
| 2026-07-30 | 22.69 | 22.69 | 23.19 | 22.35 | -0.48% | - | - |
| 2026-07-29 | 22.69 | 22.80 | 23.26 | 21.70 | 0.88% | - | - |
| 2026-07-28 | 23.43 | 22.60 | 24.48 | 22.42 | -3.54% | - | - |
| 2026-07-27 | 19.91 | 23.43 | 23.43 | 19.76 | 17.03% | - | - |
| 2026-07-24 | 19.80 | 20.02 | 20.47 | 19.44 | 0.15% | - | - |
| 2026-07-23 | 19.77 | 19.99 | 20.18 | 19.02 | 3.63% | - | - |
| 2026-07-22 | 19.80 | 19.29 | 20.57 | 19.20 | -3.60% | - | - |
| 2026-07-21 | 20.57 | 20.01 | 20.57 | 17.76 | -0.99% | - | - |
| 2026-07-20 | 20.87 | 20.21 | 22.98 | 19.61 | -3.26% | - | - |
| 2026-07-17 | 23.00 | 20.89 | 23.00 | 20.75 | -8.71% | - | - |
| 2026-07-16 | 23.11 | 22.88 | 23.77 | 22.63 | -2.93% | - | - |
| 2026-07-15 | 21.91 | 23.57 | 25.31 | 21.51 | 7.28% | - | - |
| 2026-07-14 | 22.12 | 21.97 | 22.39 | 20.89 | -0.68% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 3,486 |
| 2026-08-23 | 1,918 |
| 2026-08-22 | 1,967 |
| 2026-08-21 | 1,931 |
| 2026-08-20 | 4,223 |
| 2026-08-19 | 4,765 |
| 2026-08-18 | 4,591 |
| 2026-08-17 | 4,954 |
| 2026-08-16 | 4,897 |
| 2026-08-15 | 4,711 |
| 2026-08-14 | 4,786 |
| 2026-08-13 | 4,899 |
| 2026-08-12 | 4,868 |
| 2026-08-11 | 3,776 |
| 2026-08-10 | 4,053 |
| 2026-08-09 | 3,650 |
| 2026-08-08 | 3,541 |
| 2026-08-07 | 3,225 |
| 2026-08-06 | 3,660 |
| 2026-08-05 | 1,514 |
| 2026-08-04 | 4,713 |
| 2026-08-03 | 3,099 |
| 2026-08-02 | 4,584 |
| 2026-08-01 | 4,675 |
| 2026-07-31 | 4,559 |
| 2026-07-30 | 4,156 |
| 2026-07-29 | 3,794 |
| 2026-07-28 | 3,185 |
| 2026-07-27 | 406 |
| 2026-07-26 | 3,315 |