20.11-0.49% / 2026-06-23
-亿换手 -
3,1972026-06-25
72排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,197
0
-0.49%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 20.17 | 20.11 | 21.08 | 19.80 | -0.49% | - | - |
| 2026-06-22 | 20.27 | 20.21 | 20.32 | 19.03 | -0.64% | - | - |
| 2026-06-18 | 23.09 | 20.34 | 23.09 | 20.19 | -11.72% | - | - |
| 2026-06-17 | 22.61 | 23.04 | 23.69 | 22.25 | 0.92% | - | - |
| 2026-06-16 | 22.88 | 22.83 | 23.30 | 22.16 | 1.33% | - | - |
| 2026-06-15 | 21.58 | 22.53 | 23.05 | 21.50 | 4.79% | - | - |
| 2026-06-12 | 21.67 | 21.50 | 21.91 | 21.20 | 0.70% | - | - |
| 2026-06-11 | 21.43 | 21.35 | 21.74 | 21.00 | -1.20% | - | - |
| 2026-06-10 | 22.95 | 21.61 | 23.20 | 21.23 | -4.72% | - | - |
| 2026-06-09 | 23.54 | 22.68 | 23.70 | 22.16 | -2.24% | - | - |
| 2026-06-08 | 24.00 | 23.20 | 24.40 | 23.05 | -4.33% | - | - |
| 2026-06-05 | 21.22 | 24.25 | 24.25 | 20.37 | 19.99% | - | - |
| 2026-06-04 | 20.91 | 20.21 | 20.94 | 20.05 | -3.53% | - | - |
| 2026-06-03 | 21.88 | 20.95 | 22.47 | 20.67 | -3.14% | - | - |
| 2026-06-02 | 21.45 | 21.63 | 21.99 | 20.96 | 3.00% | - | - |
| 2026-06-01 | 20.98 | 21.00 | 21.47 | 20.41 | -0.28% | - | - |
| 2026-05-29 | 22.32 | 21.06 | 22.38 | 20.70 | -4.88% | - | - |
| 2026-05-28 | 22.87 | 22.14 | 23.18 | 21.98 | -2.77% | - | - |
| 2026-05-27 | 24.02 | 22.77 | 24.98 | 22.60 | -5.71% | - | - |
| 2026-05-26 | 23.47 | 24.15 | 24.90 | 23.00 | 2.77% | - | - |
| 2026-05-25 | 24.02 | 23.50 | 24.72 | 22.81 | -2.45% | - | - |
| 2026-05-22 | 24.57 | 24.09 | 25.95 | 23.70 | -1.47% | - | - |
| 2026-05-21 | 24.82 | 24.45 | 25.80 | 24.22 | -2.24% | - | - |
| 2026-05-20 | 25.59 | 25.01 | 25.99 | 24.35 | -1.96% | - | - |
| 2026-05-19 | 25.30 | 25.51 | 26.58 | 25.17 | 2.20% | - | - |
| 2026-05-18 | 24.33 | 24.96 | 26.12 | 24.25 | 4.00% | - | - |
| 2026-05-15 | 24.31 | 24.00 | 24.90 | 23.78 | -1.76% | - | - |
| 2026-05-14 | 23.53 | 24.43 | 25.27 | 23.20 | 4.27% | - | - |
| 2026-05-13 | 24.21 | 23.43 | 24.49 | 23.33 | -2.29% | - | - |
| 2026-05-12 | 25.30 | 23.98 | 26.00 | 23.83 | -5.55% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,197 |
| 2026-06-24 | 4,644 |
| 2026-06-23 | 4,885 |
| 2026-06-22 | 4,466 |
| 2026-06-21 | 2,304 |
| 2026-06-20 | 2,405 |
| 2026-06-19 | 2,328 |
| 2026-06-18 | 1,825 |
| 2026-06-17 | 3,046 |
| 2026-06-16 | 3,370 |
| 2026-06-15 | 2,322 |
| 2026-06-14 | 3,155 |
| 2026-06-13 | 3,391 |
| 2026-06-12 | 3,613 |
| 2026-06-11 | 2,992 |
| 2026-06-10 | 2,721 |
| 2026-06-09 | 2,185 |
| 2026-06-08 | 1,230 |
| 2026-06-07 | 220 |
| 2026-06-06 | 296 |
| 2026-06-05 | 219 |
| 2026-06-04 | 4,711 |
| 2026-06-03 | 4,572 |
| 2026-06-02 | 2,868 |
| 2026-06-01 | 5,062 |
| 2026-05-31 | 4,663 |
| 2026-05-30 | 5,050 |
| 2026-05-29 | 4,924 |
| 2026-05-28 | 4,513 |
| 2026-05-27 | 4,018 |