21.151.29% / 2026-06-23
-亿换手 -
5,4552026-06-25
485排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,455
0
1.29%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 20.68 | 21.15 | 21.49 | 20.68 | 1.29% | - | - |
| 2026-06-22 | 20.98 | 20.88 | 21.11 | 19.94 | -0.44% | - | - |
| 2026-06-18 | 21.02 | 20.97 | 21.25 | 20.54 | 0.24% | - | - |
| 2026-06-17 | 21.35 | 20.92 | 21.61 | 20.76 | -2.01% | - | - |
| 2026-06-16 | 21.47 | 21.35 | 21.77 | 20.81 | -0.05% | - | - |
| 2026-06-15 | 21.72 | 21.36 | 22.25 | 21.16 | -1.07% | - | - |
| 2026-06-12 | 21.30 | 21.59 | 21.83 | 20.94 | 3.55% | - | - |
| 2026-06-11 | 20.94 | 20.85 | 21.33 | 20.50 | -1.84% | - | - |
| 2026-06-10 | 21.59 | 21.24 | 21.84 | 20.76 | -1.62% | - | - |
| 2026-06-09 | 21.72 | 21.59 | 22.04 | 21.27 | 1.41% | - | - |
| 2026-06-08 | 22.31 | 21.29 | 22.33 | 20.42 | -5.21% | - | - |
| 2026-06-05 | 21.88 | 22.46 | 22.74 | 21.39 | 2.70% | - | - |
| 2026-06-04 | 22.12 | 21.87 | 22.54 | 21.71 | -1.17% | - | - |
| 2026-06-03 | 22.59 | 22.13 | 22.78 | 21.94 | -1.95% | - | - |
| 2026-06-02 | 23.38 | 22.57 | 23.84 | 22.15 | -3.38% | - | - |
| 2026-06-01 | 22.81 | 23.36 | 23.83 | 22.52 | 4.19% | - | - |
| 2026-05-29 | 23.69 | 22.42 | 23.87 | 22.26 | -5.44% | - | - |
| 2026-05-28 | 23.69 | 23.71 | 24.04 | 22.79 | 0.13% | - | - |
| 2026-05-27 | 24.02 | 23.68 | 24.29 | 23.10 | -1.86% | - | - |
| 2026-05-26 | 24.42 | 24.13 | 24.75 | 23.86 | -1.91% | - | - |
| 2026-05-25 | 26.22 | 24.60 | 26.22 | 24.13 | -4.87% | - | - |
| 2026-05-22 | 25.57 | 25.86 | 26.13 | 25.28 | 2.13% | - | - |
| 2026-05-21 | 26.47 | 25.32 | 27.13 | 25.25 | -4.34% | - | - |
| 2026-05-20 | 27.17 | 26.47 | 27.17 | 25.78 | -0.60% | - | - |
| 2026-05-19 | 26.89 | 26.63 | 27.33 | 26.45 | -1.37% | - | - |
| 2026-05-18 | 27.22 | 27.00 | 27.63 | 26.18 | -0.22% | - | - |
| 2026-05-15 | 26.61 | 27.06 | 27.50 | 26.48 | 1.73% | - | - |
| 2026-05-14 | 27.51 | 26.60 | 27.63 | 26.49 | -2.88% | - | - |
| 2026-05-13 | 27.29 | 27.39 | 27.62 | 26.55 | 1.03% | - | - |
| 2026-05-12 | 28.10 | 27.11 | 28.10 | 26.85 | -3.04% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,455 |
| 2026-06-24 | 5,295 |
| 2026-06-23 | 5,291 |
| 2026-06-22 | 5,385 |
| 2026-06-21 | 5,188 |
| 2026-06-20 | 5,202 |
| 2026-06-19 | 5,179 |
| 2026-06-18 | 5,250 |
| 2026-06-17 | 5,360 |
| 2026-06-16 | 5,325 |
| 2026-06-15 | 5,255 |
| 2026-06-14 | 4,556 |
| 2026-06-13 | 4,360 |
| 2026-06-12 | 4,287 |
| 2026-06-11 | 5,394 |
| 2026-06-10 | 5,336 |
| 2026-06-09 | 5,241 |
| 2026-06-08 | 5,407 |
| 2026-06-07 | 4,733 |
| 2026-06-06 | 4,676 |
| 2026-06-05 | 4,979 |
| 2026-06-04 | 5,311 |
| 2026-06-03 | 5,263 |
| 2026-06-02 | 5,225 |
| 2026-06-01 | 3,858 |
| 2026-05-31 | 5,255 |
| 2026-05-30 | 5,239 |
| 2026-05-29 | 5,281 |
| 2026-05-28 | 5,356 |
| 2026-05-27 | 5,298 |