奥尼电子 SZ301189

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘61.92-3.37% / 2026-10-12

成交额1.94亿换手 1.95%

最新热度3,1752026-10-12

历史最好热度75排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,175

信号次数0

最新涨跌-3.37%

成交额1.94亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	63.61	61.92	63.99	61.90	-3.37%	1.94	1.95%
2026-10-09	64.26	64.08	66.50	60.70	-1.55%	3.43	3.43%
2026-10-08	69.52	65.09	69.65	64.65	-4.46%	3.25	3.10%
2026-09-30	69.00	68.13	70.77	67.10	-0.87%	3.80	3.49%
2026-09-29	70.20	68.73	70.46	68.45	-1.62%	2.83	2.58%
2026-09-28	74.90	69.86	75.00	69.60	-7.82%	5.66	5.06%
2026-09-24	72.97	75.79	83.00	71.95	4.39%	10.05	8.36%
2026-09-23	74.00	72.60	74.55	68.70	-2.22%	6.14	5.44%
2026-09-22	71.79	74.25	74.56	69.30	3.70%	6.38	5.63%
2026-09-21	68.88	71.60	72.77	68.20	5.53%	5.42	4.83%
2026-09-18	65.77	67.85	69.77	65.12	4.79%	5.96	5.57%
2026-09-17	62.15	64.75	65.50	61.84	4.71%	4.42	4.36%
2026-09-16	60.00	61.84	62.85	58.10	2.21%	4.28	4.47%
2026-09-15	61.01	60.50	63.49	60.43	-1.94%	3.36	3.43%
2026-09-14	60.78	61.70	62.88	58.80	1.15%	4.03	4.16%
2026-09-11	60.94	61.00	62.00	59.01	-1.74%	3.06	3.20%
2026-09-10	62.64	62.08	64.90	61.00	-1.07%	4.02	4.04%
2026-09-09	59.82	62.75	65.50	58.47	7.34%	7.27	7.31%
2026-09-08	56.00	58.46	60.69	55.98	3.36%	4.91	5.30%
2026-09-07	56.70	56.56	57.87	55.39	0.35%	3.37	3.77%
2026-09-04	59.28	56.36	60.01	55.70	-4.93%	3.70	4.05%
2026-09-03	59.21	59.28	61.28	59.00	-1.59%	4.28	4.54%
2026-09-02	53.03	60.24	61.77	52.90	11.56%	6.63	7.17%
2026-09-01	53.90	54.00	55.51	52.28	-0.28%	3.84	4.48%
2026-08-31	53.00	54.15	54.46	50.50	-0.66%	3.81	4.61%
2026-08-28	53.38	54.51	56.22	53.11	2.50%	3.33	3.87%
2026-08-27	52.27	53.18	53.30	50.53	2.70%	2.27	2.74%
2026-08-26	50.01	51.78	53.00	50.01	1.43%	1.83	2.27%
2026-08-25	48.21	51.05	51.82	47.52	3.11%	2.18	2.77%
2026-08-24	53.11	49.51	53.65	48.20	-6.41%	3.13	3.98%