奥尼电子 SZ301189

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘64.40-0.31% / 2026-06-23

成交额-亿换手 -

最新热度2,9452026-06-25

历史最好热度75排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,945

信号次数0

最新涨跌-0.31%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	64.10	64.40	65.50	61.28	-0.31%	-	-
2026-06-22	67.62	64.60	67.99	62.57	-3.61%	-	-
2026-06-18	65.50	67.02	69.30	64.50	2.32%	-	-
2026-06-17	65.24	65.50	67.67	64.40	-1.40%	-	-
2026-06-16	66.81	66.43	69.39	65.51	-0.69%	-	-
2026-06-15	64.40	66.89	67.17	62.45	3.26%	-	-
2026-06-12	68.50	64.78	70.68	64.70	-4.16%	-	-
2026-06-11	71.00	67.59	75.00	67.00	-6.51%	-	-
2026-06-10	74.31	72.30	76.92	71.23	-1.25%	-	-
2026-06-09	71.43	73.21	74.64	70.36	2.69%	-	-
2026-06-08	68.98	71.29	72.77	65.00	-2.15%	-	-
2026-06-05	71.26	72.86	74.63	69.71	1.37%	-	-
2026-06-04	70.43	71.87	74.72	67.14	-0.16%	-	-
2026-06-03	75.01	71.99	82.14	70.74	-5.81%	-	-
2026-06-02	77.14	76.43	78.21	72.65	-1.44%	-	-
2026-06-01	70.00	77.54	80.70	68.57	8.24%	-	-
2026-05-29	72.36	71.64	77.52	69.45	0.63%	-	-
2026-05-28	71.43	71.19	71.79	67.14	0.88%	-	-
2026-05-27	73.01	70.57	74.12	69.73	-3.23%	-	-
2026-05-26	71.18	72.93	75.41	69.66	2.29%	-	-
2026-05-25	67.15	71.29	72.12	65.57	6.29%	-	-
2026-05-22	64.41	67.07	68.71	63.70	4.00%	-	-
2026-05-21	67.72	64.49	68.46	63.81	-3.95%	-	-
2026-05-20	67.86	67.14	69.61	65.49	-1.90%	-	-
2026-05-19	69.69	68.44	75.24	67.21	-2.77%	-	-
2026-05-18	68.83	70.39	70.85	64.75	-0.83%	-	-
2026-05-15	67.51	70.98	76.36	66.96	3.81%	-	-
2026-05-14	67.24	68.37	70.36	66.85	2.76%	-	-
2026-05-13	59.29	66.54	67.61	58.15	10.22%	-	-
2026-05-12	67.61	60.36	68.10	58.06	-10.82%	-	-