15.380.07% / 2026-06-23
-亿换手 -
4,8452026-06-25
368排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,845
0
0.07%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 15.22 | 15.38 | 15.93 | 15.21 | 0.07% | - | - |
| 2026-06-22 | 16.10 | 15.37 | 16.16 | 14.73 | -5.47% | - | - |
| 2026-06-18 | 16.38 | 16.26 | 16.75 | 16.21 | -1.28% | - | - |
| 2026-06-17 | 16.71 | 16.47 | 16.95 | 16.43 | -2.08% | - | - |
| 2026-06-16 | 16.08 | 16.82 | 16.93 | 15.80 | 3.96% | - | - |
| 2026-06-15 | 16.48 | 16.18 | 16.68 | 15.97 | -1.22% | - | - |
| 2026-06-12 | 16.48 | 16.38 | 16.62 | 16.23 | 0.37% | - | - |
| 2026-06-11 | 16.50 | 16.32 | 16.66 | 15.98 | -1.45% | - | - |
| 2026-06-10 | 16.91 | 16.56 | 17.16 | 16.40 | -3.10% | - | - |
| 2026-06-09 | 17.50 | 17.09 | 17.83 | 16.74 | 1.12% | - | - |
| 2026-06-08 | 17.01 | 16.90 | 17.41 | 16.69 | -2.59% | - | - |
| 2026-06-05 | 16.96 | 17.35 | 17.78 | 16.40 | 2.78% | - | - |
| 2026-06-04 | 17.63 | 16.88 | 17.63 | 16.81 | -3.54% | - | - |
| 2026-06-03 | 18.20 | 17.50 | 18.23 | 17.38 | -3.63% | - | - |
| 2026-06-02 | 18.70 | 18.16 | 19.03 | 18.08 | -2.78% | - | - |
| 2026-06-01 | 18.48 | 18.68 | 18.76 | 18.25 | 2.35% | - | - |
| 2026-05-29 | 19.14 | 18.25 | 19.39 | 18.15 | -5.19% | - | - |
| 2026-05-28 | 19.09 | 19.25 | 19.39 | 19.01 | 1.00% | - | - |
| 2026-05-27 | 19.50 | 19.06 | 19.89 | 19.02 | -1.85% | - | - |
| 2026-05-26 | 20.20 | 19.42 | 20.41 | 19.21 | -4.00% | - | - |
| 2026-05-25 | 20.70 | 20.23 | 20.72 | 19.86 | -2.32% | - | - |
| 2026-05-22 | 21.17 | 20.71 | 21.28 | 20.61 | -1.99% | - | - |
| 2026-05-21 | 21.53 | 21.13 | 21.74 | 20.93 | -1.40% | - | - |
| 2026-05-20 | 21.70 | 21.43 | 22.05 | 21.13 | -1.65% | - | - |
| 2026-05-19 | 21.77 | 21.79 | 22.12 | 21.36 | -0.59% | - | - |
| 2026-05-18 | 21.08 | 21.92 | 21.95 | 20.48 | 3.25% | - | - |
| 2026-05-15 | 20.88 | 21.23 | 21.55 | 20.75 | 1.38% | - | - |
| 2026-05-14 | 20.20 | 20.94 | 21.66 | 19.90 | 3.66% | - | - |
| 2026-05-13 | 20.52 | 20.20 | 20.55 | 20.12 | -0.59% | - | - |
| 2026-05-12 | 20.70 | 20.32 | 20.85 | 20.25 | -2.17% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,845 |
| 2026-06-24 | 4,947 |
| 2026-06-23 | 5,085 |
| 2026-06-22 | 3,591 |
| 2026-06-21 | 5,024 |
| 2026-06-20 | 4,872 |
| 2026-06-19 | 5,116 |
| 2026-06-18 | 5,043 |
| 2026-06-17 | 5,028 |
| 2026-06-16 | 2,863 |
| 2026-06-15 | 4,651 |
| 2026-06-14 | 5,232 |
| 2026-06-13 | 5,099 |
| 2026-06-12 | 5,154 |
| 2026-06-11 | 5,111 |
| 2026-06-10 | 4,983 |
| 2026-06-09 | 4,393 |
| 2026-06-08 | 5,178 |
| 2026-06-07 | 3,580 |
| 2026-06-06 | 3,702 |
| 2026-06-05 | 3,527 |
| 2026-06-04 | 4,636 |
| 2026-06-03 | 4,617 |
| 2026-06-02 | 5,057 |
| 2026-06-01 | 5,017 |
| 2026-05-31 | 4,930 |
| 2026-05-30 | 5,068 |
| 2026-05-29 | 4,832 |
| 2026-05-28 | 4,780 |
| 2026-05-27 | 4,649 |