16.15-1.28% / 2026-06-23
-亿换手 -
4,9402026-06-25
321排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,940
0
-1.28%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 16.15 | 16.15 | 16.55 | 16.02 | -1.28% | - | - |
| 2026-06-22 | 16.47 | 16.36 | 16.50 | 15.71 | -1.09% | - | - |
| 2026-06-18 | 16.71 | 16.54 | 16.95 | 16.38 | -1.78% | - | - |
| 2026-06-17 | 16.63 | 16.84 | 17.09 | 16.56 | 0.48% | - | - |
| 2026-06-16 | 16.48 | 16.76 | 17.05 | 16.17 | 0.96% | - | - |
| 2026-06-15 | 16.50 | 16.60 | 16.80 | 16.30 | 0.91% | - | - |
| 2026-06-12 | 16.36 | 16.45 | 16.94 | 15.90 | 1.73% | - | - |
| 2026-06-11 | 16.22 | 16.17 | 16.44 | 15.75 | -1.28% | - | - |
| 2026-06-10 | 16.45 | 16.38 | 16.83 | 15.80 | -1.33% | - | - |
| 2026-06-09 | 16.68 | 16.60 | 16.89 | 16.25 | -0.42% | - | - |
| 2026-06-08 | 15.95 | 16.67 | 17.01 | 15.92 | 1.65% | - | - |
| 2026-06-05 | 15.80 | 16.40 | 16.67 | 15.43 | 3.80% | - | - |
| 2026-06-04 | 15.81 | 15.80 | 16.30 | 15.62 | -0.19% | - | - |
| 2026-06-03 | 16.24 | 15.83 | 16.24 | 15.64 | -2.82% | - | - |
| 2026-06-02 | 16.55 | 16.29 | 16.84 | 16.01 | -1.75% | - | - |
| 2026-06-01 | 15.31 | 16.58 | 16.98 | 15.31 | 6.97% | - | - |
| 2026-05-29 | 16.09 | 15.50 | 16.28 | 15.26 | -3.61% | - | - |
| 2026-05-28 | 15.99 | 16.08 | 16.28 | 15.36 | 0.56% | - | - |
| 2026-05-27 | 16.40 | 15.99 | 16.45 | 15.72 | -2.56% | - | - |
| 2026-05-26 | 17.02 | 16.41 | 17.02 | 16.15 | -3.81% | - | - |
| 2026-05-25 | 17.10 | 17.06 | 17.25 | 16.73 | 0.12% | - | - |
| 2026-05-22 | 16.75 | 17.04 | 17.19 | 16.45 | 2.96% | - | - |
| 2026-05-21 | 17.56 | 16.55 | 17.83 | 16.47 | -5.54% | - | - |
| 2026-05-20 | 17.75 | 17.52 | 17.90 | 17.45 | -1.74% | - | - |
| 2026-05-19 | 17.59 | 17.83 | 17.91 | 17.48 | 1.36% | - | - |
| 2026-05-18 | 17.36 | 17.59 | 17.65 | 17.22 | 1.62% | - | - |
| 2026-05-15 | 17.61 | 17.31 | 17.81 | 17.20 | -1.70% | - | - |
| 2026-05-14 | 18.16 | 17.61 | 18.25 | 17.55 | -2.81% | - | - |
| 2026-05-13 | 17.95 | 18.12 | 18.21 | 17.84 | 1.34% | - | - |
| 2026-05-12 | 18.47 | 17.88 | 18.49 | 17.86 | -3.14% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,940 |
| 2026-06-24 | 4,901 |
| 2026-06-23 | 5,182 |
| 2026-06-22 | 5,142 |
| 2026-06-21 | 4,696 |
| 2026-06-20 | 4,928 |
| 2026-06-19 | 4,535 |
| 2026-06-18 | 4,986 |
| 2026-06-17 | 3,720 |
| 2026-06-16 | 4,185 |
| 2026-06-15 | 4,452 |
| 2026-06-14 | 4,267 |
| 2026-06-13 | 4,206 |
| 2026-06-12 | 4,490 |
| 2026-06-11 | 4,768 |
| 2026-06-10 | 4,622 |
| 2026-06-09 | 4,406 |
| 2026-06-08 | 2,133 |
| 2026-06-07 | 2,773 |
| 2026-06-06 | 2,825 |
| 2026-06-05 | 2,844 |
| 2026-06-04 | 4,338 |
| 2026-06-03 | 4,608 |
| 2026-06-02 | 4,406 |
| 2026-06-01 | 1,253 |
| 2026-05-31 | 4,987 |
| 2026-05-30 | 5,061 |
| 2026-05-29 | 5,112 |
| 2026-05-28 | 5,059 |
| 2026-05-27 | 5,079 |