凯旺科技 SZ301182

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘51.46-4.93% / 2026-10-12

成交额0.99亿换手 2.16%

最新热度4,1872026-10-12

历史最好热度107排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度4,187

信号次数0

最新涨跌-4.93%

成交额0.99亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	54.13	51.46	54.14	51.30	-4.93%	0.99	2.16%
2026-10-09	56.20	54.13	56.27	49.61	-3.30%	1.81	3.94%
2026-10-08	59.97	55.98	60.50	55.03	-5.20%	0.98	1.96%
2026-09-30	61.00	59.05	61.30	58.18	-2.56%	1.08	2.08%
2026-09-29	61.62	60.60	61.93	60.17	-1.19%	1.37	2.58%
2026-09-28	68.88	61.33	68.88	60.88	-11.00%	2.25	4.07%
2026-09-24	72.12	68.91	72.16	68.79	-4.27%	1.28	2.10%
2026-09-23	73.01	71.98	74.17	71.44	-2.03%	1.95	3.08%
2026-09-22	74.26	73.47	77.36	72.87	-0.46%	3.05	4.65%
2026-09-21	71.26	73.81	78.51	71.26	3.55%	4.33	6.58%
2026-09-18	69.50	71.28	73.82	68.31	2.56%	3.12	5.03%
2026-09-17	66.00	69.50	70.50	65.02	5.18%	2.55	4.31%
2026-09-16	63.48	66.08	67.08	62.88	3.56%	1.65	2.89%
2026-09-15	66.20	63.81	67.00	63.50	-3.74%	1.70	2.98%
2026-09-14	66.00	66.29	67.30	64.34	-1.16%	2.00	3.47%
2026-09-11	67.16	67.07	68.30	62.19	-1.86%	2.26	3.94%
2026-09-10	69.04	68.34	70.15	67.61	-2.44%	1.62	2.70%
2026-09-09	71.22	70.05	73.40	67.85	-0.61%	3.38	5.48%
2026-09-08	73.45	70.48	75.59	68.80	-3.95%	4.95	7.87%
2026-09-07	71.66	73.38	76.20	69.01	3.35%	3.90	6.17%
2026-09-04	72.79	71.00	77.66	70.09	-0.75%	3.58	5.49%
2026-09-03	68.02	71.54	72.47	65.03	6.14%	2.96	4.86%
2026-09-02	68.39	67.40	69.00	67.03	-2.85%	1.20	2.03%
2026-09-01	70.83	69.38	72.30	68.29	-2.03%	2.36	3.89%
2026-08-31	67.73	70.82	72.30	67.52	0.03%	2.16	3.49%
2026-08-28	74.00	70.80	74.87	70.42	-2.13%	2.42	3.86%
2026-08-27	69.16	72.34	74.47	67.83	5.95%	3.14	4.98%
2026-08-26	70.42	68.28	71.18	66.68	-3.11%	2.01	3.35%
2026-08-25	66.12	70.47	70.88	64.08	5.62%	2.15	3.64%
2026-08-24	68.37	66.72	68.44	64.22	-2.03%	1.52	2.63%