凯旺科技 SZ301182

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘66.72-2.03% / 2026-08-24

成交额1.52亿换手 2.63%

最新热度3,8842026-08-24

历史最好热度107排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,884

信号次数0

最新涨跌-2.03%

成交额1.52亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-24	68.37	66.72	68.44	64.22	-2.03%	1.52	2.63%
2026-08-21	65.39	68.10	70.18	63.70	3.65%	1.68	2.83%
2026-08-20	66.98	65.70	67.18	64.81	0.21%	1.57	2.72%
2026-08-19	71.23	65.56	71.23	65.21	-10.35%	2.35	3.97%
2026-08-18	73.62	73.13	74.40	71.20	-1.61%	1.90	2.99%
2026-08-17	70.33	74.33	75.00	69.64	5.69%	2.70	4.23%
2026-08-14	70.01	70.33	71.50	68.80	0.47%	1.76	2.87%
2026-08-13	71.29	70.00	73.98	70.00	-2.00%	2.46	3.91%
2026-08-12	72.82	71.43	73.48	71.38	-2.00%	2.75	4.35%
2026-08-11	68.37	72.89	73.99	66.80	6.25%	3.27	5.26%
2026-08-10	73.93	68.60	74.99	67.50	-5.25%	3.15	5.20%
2026-08-07	68.50	72.40	79.00	67.00	5.69%	5.02	7.95%
2026-08-06	67.81	68.50	70.27	63.63	-1.00%	4.20	7.16%
2026-08-05	62.70	69.19	69.38	62.00	7.44%	4.23	7.31%
2026-08-04	61.78	64.40	64.41	56.10	5.61%	5.16	9.77%
2026-08-03	52.45	60.98	60.98	52.43	19.99%	1.04	2.02%
2026-07-31	50.54	50.82	53.00	50.00	9.98%	2.46	5.47%
2026-07-30	51.22	46.21	52.40	45.06	-9.92%	2.00	4.78%
2026-07-29	53.70	51.30	54.21	48.80	-3.23%	1.49	3.34%
2026-07-28	58.00	53.01	58.87	52.64	-9.20%	1.70	3.50%
2026-07-27	57.64	58.38	58.62	55.81	4.21%	1.66	3.31%
2026-07-24	58.00	56.02	58.99	54.00	-3.98%	1.19	2.39%
2026-07-23	60.87	58.34	63.00	57.00	-2.52%	1.57	3.03%
2026-07-22	61.69	59.85	64.22	58.88	-2.95%	2.26	4.19%
2026-07-21	58.45	61.67	61.99	48.10	8.14%	2.97	6.10%
2026-07-20	67.18	57.03	69.48	54.73	-13.59%	2.97	5.55%
2026-07-17	76.38	66.00	76.43	60.12	-12.18%	2.46	4.00%
2026-07-16	81.59	75.15	81.59	74.00	-8.73%	2.39	3.52%
2026-07-15	85.01	82.34	86.88	79.06	-1.98%	3.08	4.29%
2026-07-14	77.17	84.00	85.86	75.01	8.74%	3.54	5.01%