13.73-0.44% / 2026-06-23
-亿换手 -
5,0212026-06-25
208排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,021
0
-0.44%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 13.72 | 13.73 | 14.20 | 13.65 | -0.44% | - | - |
| 2026-06-22 | 13.91 | 13.79 | 13.96 | 13.26 | -0.93% | - | - |
| 2026-06-18 | 13.96 | 13.92 | 14.30 | 13.69 | -1.28% | - | - |
| 2026-06-17 | 14.27 | 14.10 | 14.39 | 13.92 | -2.56% | - | - |
| 2026-06-16 | 14.07 | 14.47 | 14.77 | 13.78 | 2.84% | - | - |
| 2026-06-15 | 14.02 | 14.07 | 14.45 | 13.97 | 0.86% | - | - |
| 2026-06-12 | 13.99 | 13.95 | 15.18 | 13.87 | -0.29% | - | - |
| 2026-06-11 | 13.22 | 13.99 | 14.24 | 13.09 | 6.39% | - | - |
| 2026-06-10 | 13.99 | 13.15 | 13.99 | 12.83 | -6.54% | - | - |
| 2026-06-09 | 14.18 | 14.07 | 14.42 | 13.78 | 1.08% | - | - |
| 2026-06-08 | 14.38 | 13.92 | 14.90 | 13.76 | -5.95% | - | - |
| 2026-06-05 | 14.64 | 14.80 | 15.17 | 14.16 | 1.16% | - | - |
| 2026-06-04 | 14.86 | 14.63 | 14.92 | 14.35 | -0.88% | - | - |
| 2026-06-03 | 15.20 | 14.76 | 15.40 | 14.66 | -2.96% | - | - |
| 2026-06-02 | 15.43 | 15.21 | 15.44 | 14.81 | -0.85% | - | - |
| 2026-06-01 | 15.52 | 15.34 | 15.96 | 15.34 | 1.59% | - | - |
| 2026-05-29 | 15.87 | 15.10 | 15.87 | 14.97 | -4.01% | - | - |
| 2026-05-28 | 15.66 | 15.73 | 16.01 | 15.27 | 0.38% | - | - |
| 2026-05-27 | 16.19 | 15.67 | 16.33 | 15.46 | -3.21% | - | - |
| 2026-05-26 | 16.40 | 16.19 | 16.47 | 15.99 | -1.76% | - | - |
| 2026-05-25 | 16.46 | 16.48 | 17.29 | 16.18 | 0.18% | - | - |
| 2026-05-22 | 16.14 | 16.45 | 16.59 | 15.82 | 3.01% | - | - |
| 2026-05-21 | 16.79 | 15.97 | 17.60 | 15.92 | -3.97% | - | - |
| 2026-05-20 | 17.03 | 16.63 | 17.04 | 16.51 | -2.29% | - | - |
| 2026-05-19 | 17.51 | 17.02 | 17.53 | 16.76 | -2.85% | - | - |
| 2026-05-18 | 17.69 | 17.52 | 17.93 | 17.40 | -1.68% | - | - |
| 2026-05-15 | 18.42 | 17.82 | 18.53 | 17.63 | -3.05% | - | - |
| 2026-05-14 | 19.05 | 18.38 | 19.05 | 18.18 | -2.44% | - | - |
| 2026-05-13 | 18.53 | 18.84 | 19.57 | 18.53 | 0.80% | - | - |
| 2026-05-12 | 18.98 | 18.69 | 19.15 | 18.61 | -0.80% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,021 |
| 2026-06-24 | 4,878 |
| 2026-06-23 | 5,275 |
| 2026-06-22 | 5,118 |
| 2026-06-21 | 4,678 |
| 2026-06-20 | 4,985 |
| 2026-06-19 | 4,494 |
| 2026-06-18 | 4,955 |
| 2026-06-17 | 4,687 |
| 2026-06-16 | 3,507 |
| 2026-06-15 | 4,691 |
| 2026-06-14 | 4,618 |
| 2026-06-13 | 4,947 |
| 2026-06-12 | 4,452 |
| 2026-06-11 | 1,280 |
| 2026-06-10 | 3,604 |
| 2026-06-09 | 4,945 |
| 2026-06-08 | 4,961 |
| 2026-06-07 | 4,700 |
| 2026-06-06 | 4,821 |
| 2026-06-05 | 4,870 |
| 2026-06-04 | 4,661 |
| 2026-06-03 | 4,483 |
| 2026-06-02 | 3,686 |
| 2026-06-01 | 2,862 |
| 2026-05-31 | 3,742 |
| 2026-05-30 | 4,942 |
| 2026-05-29 | 5,111 |
| 2026-05-28 | 4,963 |
| 2026-05-27 | 4,934 |