28.05-2.06% / 2026-06-23
-亿换手 -
4,1012026-06-25
95排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,101
0
-2.06%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 28.37 | 28.05 | 29.19 | 27.82 | -2.06% | - | - |
| 2026-06-22 | 26.49 | 28.64 | 28.85 | 26.11 | 7.19% | - | - |
| 2026-06-18 | 26.98 | 26.72 | 27.28 | 26.51 | -1.76% | - | - |
| 2026-06-17 | 26.13 | 27.20 | 27.37 | 25.44 | 4.06% | - | - |
| 2026-06-16 | 27.63 | 26.14 | 27.86 | 26.02 | -5.56% | - | - |
| 2026-06-15 | 27.06 | 27.68 | 28.19 | 26.94 | 2.29% | - | - |
| 2026-06-12 | 25.43 | 27.06 | 27.24 | 25.30 | 7.04% | - | - |
| 2026-06-11 | 24.80 | 25.28 | 25.41 | 24.32 | 1.00% | - | - |
| 2026-06-10 | 25.01 | 25.03 | 25.59 | 24.35 | -0.40% | - | - |
| 2026-06-09 | 23.12 | 25.13 | 25.37 | 23.04 | 8.55% | - | - |
| 2026-06-08 | 23.52 | 23.15 | 23.86 | 22.59 | -3.06% | - | - |
| 2026-06-05 | 23.95 | 23.88 | 24.38 | 23.76 | 0.29% | - | - |
| 2026-06-04 | 24.49 | 23.81 | 24.50 | 23.62 | -2.46% | - | - |
| 2026-06-03 | 24.80 | 24.41 | 24.91 | 24.30 | -2.13% | - | - |
| 2026-06-02 | 25.50 | 24.94 | 25.78 | 24.73 | -2.23% | - | - |
| 2026-06-01 | 25.41 | 25.51 | 26.18 | 25.27 | -0.47% | - | - |
| 2026-05-29 | 25.65 | 25.63 | 26.33 | 25.55 | 0.00% | - | - |
| 2026-05-28 | 25.91 | 25.63 | 26.12 | 25.30 | -0.81% | - | - |
| 2026-05-27 | 27.10 | 25.84 | 27.11 | 25.73 | -4.86% | - | - |
| 2026-05-26 | 27.56 | 27.16 | 27.57 | 26.87 | -1.56% | - | - |
| 2026-05-25 | 28.20 | 27.59 | 28.45 | 27.34 | -1.81% | - | - |
| 2026-05-22 | 28.12 | 28.10 | 28.65 | 27.97 | 0.04% | - | - |
| 2026-05-21 | 29.05 | 28.09 | 29.40 | 28.08 | -3.27% | - | - |
| 2026-05-20 | 29.71 | 29.04 | 29.75 | 28.78 | -2.42% | - | - |
| 2026-05-19 | 30.40 | 29.76 | 30.55 | 29.42 | -2.14% | - | - |
| 2026-05-18 | 30.51 | 30.41 | 30.70 | 30.11 | -0.85% | - | - |
| 2026-05-15 | 30.50 | 30.67 | 32.20 | 29.96 | 0.26% | - | - |
| 2026-05-14 | 31.32 | 30.59 | 32.10 | 30.59 | -2.58% | - | - |
| 2026-05-13 | 31.05 | 31.40 | 31.41 | 30.33 | 0.96% | - | - |
| 2026-05-12 | 30.52 | 31.10 | 31.24 | 30.32 | 1.77% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,101 |
| 2026-06-24 | 3,355 |
| 2026-06-23 | 4,677 |
| 2026-06-22 | 1,583 |
| 2026-06-21 | 4,237 |
| 2026-06-20 | 4,846 |
| 2026-06-19 | 4,487 |
| 2026-06-18 | 4,784 |
| 2026-06-17 | 2,466 |
| 2026-06-16 | 2,927 |
| 2026-06-15 | 3,449 |
| 2026-06-14 | 1,374 |
| 2026-06-13 | 1,498 |
| 2026-06-12 | 1,477 |
| 2026-06-11 | 3,183 |
| 2026-06-10 | 4,241 |
| 2026-06-09 | 1,306 |
| 2026-06-08 | 5,255 |
| 2026-06-07 | 5,073 |
| 2026-06-06 | 4,877 |
| 2026-06-05 | 5,206 |
| 2026-06-04 | 4,960 |
| 2026-06-03 | 4,894 |
| 2026-06-02 | 5,085 |
| 2026-06-01 | 5,160 |
| 2026-05-31 | 4,766 |
| 2026-05-30 | 4,615 |
| 2026-05-29 | 4,744 |
| 2026-05-28 | 4,997 |
| 2026-05-27 | 4,674 |