5.19-0.57% / 2026-06-23
-亿换手 -
4,0472026-06-25
29排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,047
0
-0.57%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.16 | 5.19 | 5.27 | 5.14 | -0.57% | - | - |
| 2026-06-22 | 5.24 | 5.22 | 5.24 | 5.05 | -0.38% | - | - |
| 2026-06-18 | 5.26 | 5.24 | 5.30 | 5.21 | -1.13% | - | - |
| 2026-06-17 | 5.39 | 5.30 | 5.41 | 5.25 | -1.85% | - | - |
| 2026-06-16 | 5.34 | 5.40 | 5.51 | 5.32 | 0.75% | - | - |
| 2026-06-15 | 5.31 | 5.36 | 5.40 | 5.24 | 1.71% | - | - |
| 2026-06-12 | 5.26 | 5.27 | 5.32 | 5.21 | 1.15% | - | - |
| 2026-06-11 | 5.32 | 5.21 | 5.33 | 5.18 | -1.88% | - | - |
| 2026-06-10 | 5.35 | 5.31 | 5.35 | 5.25 | -1.12% | - | - |
| 2026-06-09 | 5.39 | 5.37 | 5.44 | 5.33 | -0.37% | - | - |
| 2026-06-08 | 5.52 | 5.39 | 5.60 | 5.33 | -3.75% | - | - |
| 2026-06-05 | 5.57 | 5.60 | 5.68 | 5.52 | 0.36% | - | - |
| 2026-06-04 | 5.72 | 5.58 | 5.74 | 5.52 | -2.45% | - | - |
| 2026-06-03 | 5.76 | 5.72 | 5.82 | 5.68 | -0.69% | - | - |
| 2026-06-02 | 5.85 | 5.76 | 5.87 | 5.72 | -1.54% | - | - |
| 2026-06-01 | 5.68 | 5.85 | 5.86 | 5.63 | 3.17% | - | - |
| 2026-05-29 | 5.77 | 5.67 | 5.79 | 5.65 | -1.73% | - | - |
| 2026-05-28 | 5.73 | 5.77 | 5.79 | 5.66 | 0.87% | - | - |
| 2026-05-27 | 5.76 | 5.72 | 5.82 | 5.71 | -1.04% | - | - |
| 2026-05-26 | 5.83 | 5.78 | 5.87 | 5.70 | -1.53% | - | - |
| 2026-05-25 | 5.83 | 5.87 | 6.00 | 5.81 | 1.38% | - | - |
| 2026-05-22 | 5.81 | 5.79 | 5.84 | 5.74 | 0.17% | - | - |
| 2026-05-21 | 5.89 | 5.78 | 5.98 | 5.77 | -1.70% | - | - |
| 2026-05-20 | 5.98 | 5.88 | 5.98 | 5.85 | -2.16% | - | - |
| 2026-05-19 | 6.02 | 6.01 | 6.03 | 5.91 | -0.17% | - | - |
| 2026-05-18 | 6.00 | 6.02 | 6.05 | 5.93 | -0.17% | - | - |
| 2026-05-15 | 6.16 | 6.03 | 6.20 | 6.00 | -2.43% | - | - |
| 2026-05-14 | 6.29 | 6.18 | 6.40 | 6.18 | -1.59% | - | - |
| 2026-05-13 | 6.15 | 6.28 | 6.30 | 6.13 | 2.28% | - | - |
| 2026-05-12 | 6.22 | 6.14 | 6.23 | 6.13 | -1.29% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,047 |
| 2026-06-24 | 4,036 |
| 2026-06-23 | 4,731 |
| 2026-06-22 | 4,239 |
| 2026-06-21 | 4,196 |
| 2026-06-20 | 4,466 |
| 2026-06-19 | 4,519 |
| 2026-06-18 | 4,245 |
| 2026-06-17 | 4,079 |
| 2026-06-16 | 3,492 |
| 2026-06-15 | 3,842 |
| 2026-06-14 | 4,118 |
| 2026-06-13 | 4,070 |
| 2026-06-12 | 4,079 |
| 2026-06-11 | 4,227 |
| 2026-06-10 | 4,132 |
| 2026-06-09 | 3,982 |
| 2026-06-08 | 3,900 |
| 2026-06-07 | 4,059 |
| 2026-06-06 | 4,017 |
| 2026-06-05 | 4,080 |
| 2026-06-04 | 3,813 |
| 2026-06-03 | 3,844 |
| 2026-06-02 | 3,950 |
| 2026-06-01 | 2,708 |
| 2026-05-31 | 3,718 |
| 2026-05-30 | 3,778 |
| 2026-05-29 | 3,907 |
| 2026-05-28 | 3,683 |
| 2026-05-27 | 3,807 |