5.440.00% / 2026-08-24
0.61亿换手 1.81%
3,7242026-08-24
29排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,724
0
0.00%
0.61亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 5.45 | 5.44 | 5.48 | 5.38 | 0.00% | 0.61 | 1.81% |
| 2026-08-21 | 5.42 | 5.44 | 5.46 | 5.36 | 0.18% | 0.56 | 1.65% |
| 2026-08-20 | 5.37 | 5.43 | 5.46 | 5.36 | 1.31% | 0.64 | 1.91% |
| 2026-08-19 | 5.41 | 5.36 | 5.45 | 5.34 | -1.11% | 0.75 | 2.25% |
| 2026-08-18 | 5.45 | 5.42 | 5.46 | 5.38 | -0.73% | 0.76 | 2.27% |
| 2026-08-17 | 5.45 | 5.46 | 5.49 | 5.41 | 0.18% | 0.71 | 2.09% |
| 2026-08-14 | 5.46 | 5.45 | 5.48 | 5.41 | -0.18% | 0.55 | 1.61% |
| 2026-08-13 | 5.51 | 5.46 | 5.53 | 5.46 | -0.91% | 0.57 | 1.67% |
| 2026-08-12 | 5.47 | 5.51 | 5.53 | 5.45 | 0.36% | 0.59 | 1.73% |
| 2026-08-11 | 5.56 | 5.49 | 5.56 | 5.47 | -1.26% | 0.62 | 1.82% |
| 2026-08-10 | 5.44 | 5.56 | 5.59 | 5.42 | 2.21% | 0.88 | 2.57% |
| 2026-08-07 | 5.43 | 5.44 | 5.46 | 5.38 | -0.18% | 0.68 | 2.02% |
| 2026-08-06 | 5.46 | 5.45 | 5.51 | 5.39 | -0.18% | 0.92 | 2.71% |
| 2026-08-05 | 5.51 | 5.46 | 5.56 | 5.45 | -0.91% | 0.98 | 2.86% |
| 2026-08-04 | 5.57 | 5.51 | 5.59 | 5.50 | -1.08% | 0.99 | 2.87% |
| 2026-08-03 | 5.46 | 5.57 | 5.58 | 5.46 | 1.46% | 1.08 | 3.13% |
| 2026-07-31 | 5.48 | 5.49 | 5.54 | 5.42 | -0.36% | 1.50 | 4.40% |
| 2026-07-30 | 5.29 | 5.51 | 5.52 | 5.29 | 4.36% | 2.08 | 6.17% |
| 2026-07-29 | 5.20 | 5.28 | 5.30 | 5.18 | 2.13% | 1.02 | 3.13% |
| 2026-07-28 | 5.17 | 5.17 | 5.21 | 5.14 | 0.00% | 0.59 | 1.83% |
| 2026-07-27 | 5.10 | 5.17 | 5.22 | 5.09 | 0.98% | 0.71 | 2.20% |
| 2026-07-24 | 5.19 | 5.12 | 5.23 | 5.11 | -2.48% | 0.80 | 2.50% |
| 2026-07-23 | 5.13 | 5.25 | 5.26 | 5.11 | 2.14% | 0.97 | 3.00% |
| 2026-07-22 | 5.18 | 5.14 | 5.19 | 5.10 | -0.96% | 0.95 | 2.98% |
| 2026-07-21 | 5.09 | 5.19 | 5.21 | 5.06 | 1.96% | 1.49 | 4.68% |
| 2026-07-20 | 5.08 | 5.09 | 5.14 | 4.99 | 0.99% | 1.26 | 3.99% |
| 2026-07-17 | 5.14 | 5.04 | 5.19 | 5.03 | -1.75% | 1.24 | 3.89% |
| 2026-07-16 | 5.15 | 5.13 | 5.26 | 5.08 | -0.58% | 0.88 | 2.75% |
| 2026-07-15 | 5.08 | 5.16 | 5.23 | 5.06 | 1.18% | 1.15 | 3.58% |
| 2026-07-14 | 4.97 | 5.10 | 5.12 | 4.94 | 2.20% | 1.06 | 3.40% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 3,724 |
| 2026-08-23 | 3,664 |
| 2026-08-22 | 3,951 |
| 2026-08-21 | 4,089 |
| 2026-08-20 | 4,084 |
| 2026-08-19 | 3,321 |
| 2026-08-18 | 4,207 |
| 2026-08-17 | 4,319 |
| 2026-08-16 | 3,767 |
| 2026-08-15 | 3,869 |
| 2026-08-14 | 3,945 |
| 2026-08-13 | 3,844 |
| 2026-08-12 | 3,957 |
| 2026-08-11 | 3,920 |
| 2026-08-10 | 3,089 |
| 2026-08-09 | 3,580 |
| 2026-08-08 | 3,816 |
| 2026-08-07 | 3,738 |
| 2026-08-06 | 3,770 |
| 2026-08-05 | 3,214 |
| 2026-08-04 | 3,460 |
| 2026-08-03 | 3,022 |
| 2026-08-02 | 2,620 |
| 2026-08-01 | 2,860 |
| 2026-07-31 | 2,776 |
| 2026-07-30 | 691 |
| 2026-07-29 | 1,542 |
| 2026-07-28 | 3,853 |
| 2026-07-27 | 3,341 |
| 2026-07-26 | 3,010 |