36.131.20% / 2026-06-24
13.50亿换手 7.56%
5692026-06-24
10排名越小越热
2平静后突增事件
69.62026-05-29
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ301171
易点天下
信号日 2026-05-29 / 先等待确认
C谨慎跟踪
#104
368
4.75%
平静期均值 472，波动 111.7；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 7.65%2日 4.75%3日 4.45%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-29
当前排名 104
前一排名 507
平静期均值 472
平静期波动 111.7
改善 368
信号分 69.6
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-19 | 221 |
| 2026-05-20 | 366 |
| 2026-05-21 | 409 |
| 2026-05-22 | 516 |
| 2026-05-23 | 660 |
| 2026-05-24 | 497 |
| 2026-05-25 | 489 |
| 2026-05-26 | 548 |
| 2026-05-27 | 510 |
| 2026-05-28 | 507 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 104 | 472 | 111.7 | 8.99% | 69.6 | 7.65% | 4.75% | 4.45% | 历史扫描：过去10日平均排名472、标准差111.7，2026-05-29升至104名，改善368名 |
| 2026-05-17 | 86 | 238 | 127.2 | 9.41% | 70.8 | 7.14% | 7.91% | 2.68% | 历史扫描：过去10日平均排名238、标准差127.2，2026-05-17升至86名，改善152名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 35.80 | 36.13 | 36.34 | 34.75 | 1.20% | 13.50 | 7.56% |
| 2026-06-23 | 38.28 | 35.70 | 38.30 | 35.51 | -8.70% | 21.68 | 11.78% |
| 2026-06-22 | 37.38 | 39.10 | 39.66 | 37.20 | 2.36% | 23.20 | 11.92% |
| 2026-06-18 | 37.14 | 38.20 | 38.98 | 36.20 | 2.99% | 21.93 | 11.49% |
| 2026-06-17 | 37.32 | 37.09 | 37.75 | 36.40 | -1.96% | 12.06 | 6.48% |
| 2026-06-16 | 37.76 | 37.83 | 38.40 | 37.03 | -0.42% | 14.37 | 7.57% |
| 2026-06-15 | 35.91 | 37.99 | 38.10 | 35.51 | 8.23% | 19.31 | 10.34% |
| 2026-06-12 | 36.25 | 35.10 | 36.88 | 35.08 | -2.01% | 17.35 | 9.65% |
| 2026-06-11 | 37.21 | 35.82 | 37.48 | 35.59 | -5.31% | 19.83 | 10.95% |
| 2026-06-10 | 40.84 | 37.83 | 41.07 | 37.77 | -9.48% | 25.62 | 13.03% |
| 2026-06-09 | 39.85 | 41.79 | 41.94 | 38.01 | 3.72% | 29.23 | 14.39% |
| 2026-06-08 | 38.19 | 40.29 | 42.00 | 38.13 | 1.15% | 27.77 | 13.87% |
| 2026-06-05 | 43.90 | 39.83 | 44.40 | 39.40 | -7.54% | 34.83 | 17.02% |
| 2026-06-04 | 43.71 | 43.08 | 44.93 | 42.55 | -4.37% | 28.13 | 12.93% |
| 2026-06-03 | 43.77 | 45.05 | 46.76 | 42.51 | -0.29% | 39.99 | 17.59% |
| 2026-06-02 | 46.00 | 45.18 | 46.50 | 43.70 | -2.69% | 42.30 | 18.78% |
| 2026-06-01 | 43.13 | 46.43 | 49.71 | 42.50 | 9.74% | 60.39 | 26.06% |
| 2026-05-29 | 39.48 | 42.31 | 44.00 | 39.48 | 8.99% | 43.64 | 20.73% |
| 2026-05-28 | 38.47 | 38.82 | 39.20 | 37.10 | 2.18% | 18.55 | 9.65% |
| 2026-05-27 | 40.55 | 37.99 | 40.79 | 37.69 | -4.55% | 20.90 | 10.69% |
| 2026-05-26 | 40.43 | 39.80 | 41.32 | 38.90 | -3.86% | 22.61 | 11.31% |
| 2026-05-25 | 43.10 | 41.40 | 44.43 | 40.86 | 0.24% | 30.14 | 14.23% |
| 2026-05-22 | 41.73 | 41.30 | 42.00 | 40.40 | -1.08% | 21.40 | 10.38% |
| 2026-05-21 | 44.26 | 41.75 | 46.40 | 41.70 | -5.18% | 33.88 | 15.36% |
| 2026-05-20 | 46.02 | 44.03 | 46.80 | 43.70 | -4.84% | 40.24 | 17.98% |
| 2026-05-19 | 44.80 | 46.27 | 49.88 | 44.74 | 0.72% | 59.33 | 25.24% |
| 2026-05-18 | 42.88 | 45.94 | 47.10 | 42.87 | 5.13% | 44.77 | 19.72% |
| 2026-05-15 | 40.51 | 43.70 | 46.00 | 40.00 | 9.41% | 50.17 | 23.25% |
| 2026-05-14 | 44.38 | 39.94 | 44.68 | 39.90 | -7.50% | 32.16 | 15.50% |
| 2026-05-13 | 42.37 | 43.18 | 43.56 | 41.01 | 1.08% | 31.77 | 15.09% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 569 |
| 2026-06-23 | 573 |
| 2026-06-22 | 621 |
| 2026-06-21 | 644 |
| 2026-06-20 | 675 |
| 2026-06-19 | 613 |
| 2026-06-18 | 459 |
| 2026-06-17 | 851 |
| 2026-06-16 | 798 |
| 2026-06-15 | 380 |
| 2026-06-14 | 709 |
| 2026-06-13 | 719 |
| 2026-06-12 | 560 |
| 2026-06-11 | 515 |
| 2026-06-10 | 313 |
| 2026-06-09 | 336 |
| 2026-06-08 | 270 |
| 2026-06-07 | 482 |
| 2026-06-06 | 436 |
| 2026-06-05 | 275 |
| 2026-06-04 | 376 |
| 2026-06-03 | 310 |
| 2026-06-02 | 233 |
| 2026-06-01 | 47 |
| 2026-05-31 | 102 |
| 2026-05-30 | 136 |
| 2026-05-29 | 104 |
| 2026-05-28 | 507 |
| 2026-05-27 | 510 |
| 2026-05-26 | 548 |