33.879.19% / 2026-10-09
17.75亿换手 10.95%
962026-10-10
4排名越小越热
1平静后突增事件
80.62026-09-22
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ301171
易点天下
信号日 2026-09-22 / 先等待确认
C谨慎跟踪
#78
412
-6.66%
平静期均值 490，波动 80.0；条件通过 6 / 7，待核验 1。
短测承压
1日 -3.31%2日 -6.66%3日 -10.33%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-09-22
当前排名 78
前一排名 494
平静期均值 490
平静期波动 80.0
改善 412
信号分 80.6
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-09-12 | 535 |
| 2026-09-13 | 465 |
| 2026-09-14 | 369 |
| 2026-09-15 | 366 |
| 2026-09-16 | 553 |
| 2026-09-17 | 464 |
| 2026-09-18 | 448 |
| 2026-09-19 | 586 |
| 2026-09-20 | 615 |
| 2026-09-21 | 494 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 78 | 490 | 80.0 | 5.49% | 80.6 | -3.31% | -6.66% | -10.33% | 过去10日箱体366-615、宽度249，当前升至78名，突破箱体上沿288名，均值改善412名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 30.74 | 33.87 | 34.55 | 30.18 | 9.19% | 17.75 | 10.95% |
| 2026-10-08 | 32.24 | 31.02 | 32.50 | 30.85 | -4.88% | 9.34 | 5.92% |
| 2026-09-30 | 33.80 | 32.61 | 33.96 | 32.52 | -3.06% | 9.46 | 5.72% |
| 2026-09-29 | 32.32 | 33.64 | 33.87 | 31.96 | 4.50% | 13.52 | 8.13% |
| 2026-09-28 | 33.55 | 32.19 | 33.80 | 31.92 | -3.94% | 10.58 | 6.46% |
| 2026-09-24 | 34.64 | 33.51 | 35.40 | 33.47 | -3.46% | 13.62 | 7.92% |
| 2026-09-23 | 35.90 | 34.71 | 36.48 | 34.70 | -5.37% | 21.73 | 12.22% |
| 2026-09-22 | 35.99 | 36.68 | 37.72 | 35.19 | 5.49% | 34.52 | 18.91% |
| 2026-09-21 | 34.80 | 34.77 | 35.30 | 34.15 | 0.78% | 16.95 | 9.74% |
| 2026-09-18 | 33.97 | 34.50 | 34.86 | 33.61 | 1.65% | 16.28 | 9.47% |
| 2026-09-17 | 33.75 | 33.94 | 35.00 | 33.53 | -0.06% | 16.68 | 9.72% |
| 2026-09-16 | 33.40 | 33.96 | 34.40 | 32.80 | 0.77% | 12.89 | 7.60% |
| 2026-09-15 | 34.20 | 33.70 | 35.22 | 33.59 | 0.39% | 17.67 | 10.30% |
| 2026-09-14 | 33.66 | 33.57 | 33.89 | 32.23 | -3.14% | 15.49 | 9.31% |
| 2026-09-11 | 35.60 | 34.66 | 35.85 | 34.05 | -4.36% | 19.60 | 11.23% |
| 2026-09-10 | 36.72 | 36.24 | 37.12 | 35.82 | -2.53% | 16.31 | 8.93% |
| 2026-09-09 | 38.04 | 37.18 | 38.88 | 36.87 | -3.65% | 24.39 | 12.89% |
| 2026-09-08 | 40.30 | 38.59 | 40.33 | 38.51 | -4.24% | 32.48 | 16.47% |
| 2026-09-07 | 38.57 | 40.30 | 40.35 | 37.33 | 5.28% | 52.72 | 26.92% |
| 2026-09-04 | 35.44 | 38.28 | 41.34 | 35.20 | 11.12% | 63.14 | 31.80% |
| 2026-09-03 | 35.77 | 34.45 | 36.35 | 34.18 | -2.96% | 17.58 | 9.99% |
| 2026-09-02 | 36.81 | 35.50 | 37.68 | 35.35 | -3.45% | 21.02 | 11.56% |
| 2026-09-01 | 37.50 | 36.77 | 38.95 | 35.75 | -3.24% | 35.70 | 18.97% |
| 2026-08-31 | 34.23 | 38.00 | 38.81 | 34.10 | 7.28% | 38.88 | 21.06% |
| 2026-08-28 | 35.90 | 35.42 | 37.86 | 34.66 | 0.83% | 37.43 | 20.67% |
| 2026-08-27 | 34.30 | 35.13 | 36.12 | 34.20 | 2.57% | 16.84 | 9.48% |
| 2026-08-26 | 33.96 | 34.25 | 34.60 | 33.48 | -0.15% | 10.16 | 5.94% |
| 2026-08-25 | 34.96 | 34.30 | 35.00 | 33.36 | -1.72% | 13.45 | 7.85% |
| 2026-08-24 | 37.23 | 34.90 | 37.30 | 34.37 | -3.96% | 17.32 | 9.73% |
| 2026-08-21 | 35.98 | 36.34 | 36.85 | 34.62 | -0.47% | 19.24 | 10.66% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-10 | 96 |
| 2026-10-09 | 98 |
| 2026-10-08 | 666 |
| 2026-10-07 | 870 |
| 2026-10-06 | 881 |
| 2026-10-05 | 851 |
| 2026-10-04 | 1,163 |
| 2026-10-03 | 967 |
| 2026-10-02 | 1,011 |
| 2026-10-01 | 1,062 |
| 2026-09-30 | 556 |
| 2026-09-29 | 206 |
| 2026-09-28 | 545 |
| 2026-09-27 | 612 |
| 2026-09-26 | 760 |
| 2026-09-25 | 713 |
| 2026-09-24 | 469 |
| 2026-09-23 | 338 |
| 2026-09-22 | 122 |
| 2026-09-21 | 494 |
| 2026-09-20 | 615 |
| 2026-09-19 | 586 |
| 2026-09-18 | 448 |
| 2026-09-17 | 464 |
| 2026-09-16 | 553 |
| 2026-09-15 | 366 |
| 2026-09-14 | 369 |
| 2026-09-13 | 465 |
| 2026-09-12 | 535 |
| 2026-09-11 | 344 |