23.500.86% / 2026-06-23
-亿换手 -
4,9072026-06-25
345排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,907
0
0.86%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 23.14 | 23.50 | 23.84 | 23.00 | 0.86% | - | - |
| 2026-06-22 | 22.87 | 23.30 | 23.40 | 22.26 | 0.47% | - | - |
| 2026-06-18 | 23.27 | 23.19 | 23.48 | 22.91 | -0.81% | - | - |
| 2026-06-17 | 23.95 | 23.38 | 23.95 | 23.32 | -2.75% | - | - |
| 2026-06-16 | 24.00 | 24.04 | 24.21 | 23.30 | 0.46% | - | - |
| 2026-06-15 | 24.04 | 23.93 | 24.39 | 23.70 | 0.00% | - | - |
| 2026-06-12 | 24.06 | 23.93 | 24.29 | 23.52 | 0.46% | - | - |
| 2026-06-11 | 23.75 | 23.82 | 24.23 | 23.20 | -0.25% | - | - |
| 2026-06-10 | 24.06 | 23.88 | 24.16 | 23.27 | -1.57% | - | - |
| 2026-06-09 | 24.25 | 24.26 | 24.54 | 23.91 | 1.04% | - | - |
| 2026-06-08 | 24.90 | 24.01 | 24.90 | 23.72 | -4.57% | - | - |
| 2026-06-05 | 24.70 | 25.16 | 25.30 | 23.93 | 2.57% | - | - |
| 2026-06-04 | 25.05 | 24.53 | 25.29 | 24.36 | -2.27% | - | - |
| 2026-06-03 | 25.48 | 25.10 | 25.67 | 24.93 | -1.30% | - | - |
| 2026-06-02 | 25.57 | 25.43 | 25.84 | 25.12 | -0.74% | - | - |
| 2026-06-01 | 24.82 | 25.62 | 25.79 | 24.59 | 3.26% | - | - |
| 2026-05-29 | 25.93 | 24.81 | 26.10 | 24.46 | -4.25% | - | - |
| 2026-05-28 | 26.09 | 25.91 | 26.29 | 25.32 | -0.99% | - | - |
| 2026-05-27 | 26.53 | 26.17 | 26.82 | 25.88 | -1.58% | - | - |
| 2026-05-26 | 27.39 | 26.59 | 27.55 | 26.29 | -3.48% | - | - |
| 2026-05-25 | 28.26 | 27.55 | 28.46 | 27.25 | -2.48% | - | - |
| 2026-05-22 | 27.73 | 28.25 | 28.52 | 27.08 | 2.21% | - | - |
| 2026-05-21 | 28.89 | 27.64 | 29.32 | 27.43 | -4.19% | - | - |
| 2026-05-20 | 28.76 | 28.85 | 28.89 | 28.18 | -0.03% | - | - |
| 2026-05-19 | 29.03 | 28.86 | 29.35 | 28.49 | -0.45% | - | - |
| 2026-05-18 | 29.05 | 28.99 | 29.07 | 28.58 | -0.58% | - | - |
| 2026-05-15 | 29.39 | 29.16 | 29.61 | 28.78 | -0.58% | - | - |
| 2026-05-14 | 29.83 | 29.33 | 29.83 | 29.15 | -1.15% | - | - |
| 2026-05-13 | 30.14 | 29.67 | 30.18 | 29.45 | -0.60% | - | - |
| 2026-05-12 | 30.33 | 29.85 | 30.53 | 29.75 | -1.58% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,907 |
| 2026-06-24 | 4,991 |
| 2026-06-23 | 4,819 |
| 2026-06-22 | 4,613 |
| 2026-06-21 | 4,740 |
| 2026-06-20 | 5,105 |
| 2026-06-19 | 4,931 |
| 2026-06-18 | 5,017 |
| 2026-06-17 | 4,908 |
| 2026-06-16 | 4,791 |
| 2026-06-15 | 4,944 |
| 2026-06-14 | 4,961 |
| 2026-06-13 | 4,847 |
| 2026-06-12 | 4,892 |
| 2026-06-11 | 4,817 |
| 2026-06-10 | 4,882 |
| 2026-06-09 | 4,826 |
| 2026-06-08 | 4,940 |
| 2026-06-07 | 4,259 |
| 2026-06-06 | 3,876 |
| 2026-06-05 | 4,318 |
| 2026-06-04 | 4,779 |
| 2026-06-03 | 4,635 |
| 2026-06-02 | 4,133 |
| 2026-06-01 | 3,541 |
| 2026-05-31 | 4,253 |
| 2026-05-30 | 4,959 |
| 2026-05-29 | 4,707 |
| 2026-05-28 | 4,660 |
| 2026-05-27 | 4,672 |