26.932.63% / 2026-06-23
-亿换手 -
5,1862026-06-25
469排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,186
0
2.63%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 25.88 | 26.93 | 27.22 | 25.88 | 2.63% | - | - |
| 2026-06-22 | 25.67 | 26.24 | 26.38 | 24.90 | 1.20% | - | - |
| 2026-06-18 | 25.73 | 25.93 | 26.16 | 25.25 | 0.19% | - | - |
| 2026-06-17 | 26.87 | 25.88 | 26.87 | 25.81 | -3.68% | - | - |
| 2026-06-16 | 27.19 | 26.87 | 27.35 | 26.56 | -1.18% | - | - |
| 2026-06-15 | 27.48 | 27.19 | 27.67 | 26.90 | -0.04% | - | - |
| 2026-06-12 | 26.90 | 27.20 | 27.38 | 26.44 | 1.64% | - | - |
| 2026-06-11 | 27.50 | 26.76 | 27.50 | 26.36 | -1.51% | - | - |
| 2026-06-10 | 27.07 | 27.17 | 27.17 | 26.35 | 0.37% | - | - |
| 2026-06-09 | 27.06 | 27.07 | 27.58 | 26.73 | 0.15% | - | - |
| 2026-06-08 | 27.17 | 27.03 | 27.85 | 26.65 | -1.78% | - | - |
| 2026-06-05 | 27.06 | 27.52 | 27.95 | 26.77 | 1.70% | - | - |
| 2026-06-04 | 27.60 | 27.06 | 27.61 | 26.83 | -1.53% | - | - |
| 2026-06-03 | 27.97 | 27.48 | 28.09 | 27.25 | -1.86% | - | - |
| 2026-06-02 | 28.92 | 28.00 | 28.92 | 27.80 | -1.55% | - | - |
| 2026-06-01 | 27.62 | 28.44 | 28.68 | 27.56 | 2.83% | - | - |
| 2026-05-29 | 28.27 | 27.66 | 28.40 | 27.61 | -1.60% | - | - |
| 2026-05-28 | 28.40 | 28.11 | 28.51 | 27.67 | 0.04% | - | - |
| 2026-05-27 | 28.85 | 28.10 | 28.87 | 27.68 | -2.06% | - | - |
| 2026-05-26 | 29.33 | 28.69 | 29.41 | 28.53 | -2.25% | - | - |
| 2026-05-25 | 29.61 | 29.35 | 30.23 | 28.94 | -0.98% | - | - |
| 2026-05-22 | 29.28 | 29.64 | 29.86 | 28.71 | 1.47% | - | - |
| 2026-05-21 | 30.08 | 29.21 | 30.55 | 29.07 | -2.89% | - | - |
| 2026-05-20 | 30.45 | 30.08 | 30.45 | 29.76 | -1.18% | - | - |
| 2026-05-19 | 30.51 | 30.44 | 30.89 | 29.97 | -0.03% | - | - |
| 2026-05-18 | 30.46 | 30.45 | 30.61 | 30.13 | 0.10% | - | - |
| 2026-05-15 | 31.16 | 30.42 | 31.19 | 30.13 | -1.30% | - | - |
| 2026-05-14 | 31.30 | 30.82 | 31.38 | 30.78 | -1.03% | - | - |
| 2026-05-13 | 31.32 | 31.14 | 31.32 | 30.71 | 0.03% | - | - |
| 2026-05-12 | 31.99 | 31.13 | 31.99 | 30.93 | -2.78% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,186 |
| 2026-06-24 | 5,179 |
| 2026-06-23 | 3,474 |
| 2026-06-22 | 5,093 |
| 2026-06-21 | 4,986 |
| 2026-06-20 | 5,261 |
| 2026-06-19 | 5,091 |
| 2026-06-18 | 5,105 |
| 2026-06-17 | 4,810 |
| 2026-06-16 | 5,220 |
| 2026-06-15 | 5,153 |
| 2026-06-14 | 5,014 |
| 2026-06-13 | 5,119 |
| 2026-06-12 | 5,179 |
| 2026-06-11 | 5,224 |
| 2026-06-10 | 4,844 |
| 2026-06-09 | 5,272 |
| 2026-06-08 | 5,408 |
| 2026-06-07 | 5,266 |
| 2026-06-06 | 5,041 |
| 2026-06-05 | 5,200 |
| 2026-06-04 | 5,235 |
| 2026-06-03 | 5,135 |
| 2026-06-02 | 5,176 |
| 2026-06-01 | 4,880 |
| 2026-05-31 | 5,150 |
| 2026-05-30 | 4,938 |
| 2026-05-29 | 5,018 |
| 2026-05-28 | 5,198 |
| 2026-05-27 | 4,535 |