93.01-4.27% / 2026-10-12
8.50亿换手 0.81%
1,2402026-10-12
27排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,240
0
-4.27%
8.50亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 96.48 | 93.01 | 96.76 | 92.60 | -4.27% | 8.50 | 0.81% |
| 2026-10-09 | 96.00 | 97.16 | 97.99 | 91.06 | -0.55% | 9.43 | 0.89% |
| 2026-10-08 | 100.50 | 97.70 | 102.00 | 96.84 | -3.02% | 7.71 | 0.70% |
| 2026-09-30 | 103.60 | 100.74 | 104.34 | 100.22 | -2.09% | 6.89 | 0.61% |
| 2026-09-29 | 102.13 | 102.89 | 103.89 | 101.33 | 0.51% | 7.88 | 0.69% |
| 2026-09-28 | 110.98 | 102.37 | 111.50 | 102.01 | -8.35% | 12.68 | 1.09% |
| 2026-09-24 | 113.78 | 111.70 | 114.75 | 111.66 | -2.15% | 8.25 | 0.66% |
| 2026-09-23 | 113.54 | 114.16 | 115.68 | 112.42 | 0.55% | 10.92 | 0.86% |
| 2026-09-22 | 117.50 | 113.53 | 118.28 | 112.90 | -2.52% | 16.47 | 1.28% |
| 2026-09-21 | 118.30 | 116.46 | 118.90 | 115.31 | -0.93% | 11.68 | 0.90% |
| 2026-09-18 | 117.77 | 117.55 | 119.50 | 114.00 | 1.27% | 18.85 | 1.45% |
| 2026-09-17 | 114.24 | 116.08 | 119.02 | 111.94 | 2.97% | 23.72 | 1.83% |
| 2026-09-16 | 106.85 | 112.73 | 113.39 | 105.20 | 6.25% | 21.37 | 1.74% |
| 2026-09-15 | 106.01 | 106.10 | 108.52 | 104.96 | 0.08% | 9.93 | 0.84% |
| 2026-09-14 | 105.10 | 106.01 | 108.08 | 103.50 | -0.86% | 9.34 | 0.79% |
| 2026-09-11 | 106.42 | 106.93 | 108.20 | 103.69 | -1.50% | 12.32 | 1.05% |
| 2026-09-10 | 109.63 | 108.56 | 110.50 | 108.10 | -1.36% | 8.47 | 0.70% |
| 2026-09-09 | 112.22 | 110.06 | 112.66 | 108.30 | -0.11% | 11.92 | 0.97% |
| 2026-09-08 | 111.89 | 110.18 | 113.96 | 109.53 | -1.62% | 14.35 | 1.15% |
| 2026-09-07 | 111.78 | 111.99 | 112.50 | 108.88 | 2.09% | 16.02 | 1.29% |
| 2026-09-04 | 118.50 | 109.70 | 118.77 | 108.88 | -6.33% | 21.20 | 1.70% |
| 2026-09-03 | 123.00 | 117.11 | 123.80 | 115.00 | -3.13% | 17.28 | 1.32% |
| 2026-09-02 | 117.50 | 120.90 | 125.00 | 117.50 | 1.28% | 19.17 | 1.42% |
| 2026-09-01 | 126.84 | 119.37 | 127.10 | 119.09 | -6.25% | 20.98 | 1.54% |
| 2026-08-31 | 114.70 | 127.33 | 131.94 | 114.24 | 6.64% | 31.05 | 2.28% |
| 2026-08-28 | 117.88 | 119.40 | 126.88 | 117.88 | -0.71% | 27.32 | 1.99% |
| 2026-08-27 | 119.01 | 120.25 | 120.90 | 116.03 | 4.51% | 22.64 | 1.71% |
| 2026-08-26 | 116.00 | 115.06 | 118.32 | 113.37 | -0.58% | 15.30 | 1.19% |
| 2026-08-25 | 113.28 | 115.73 | 118.00 | 111.10 | -0.15% | 16.23 | 1.27% |
| 2026-08-24 | 124.21 | 115.90 | 125.86 | 113.63 | -8.72% | 26.73 | 2.03% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 1,240 |
| 2026-10-11 | 1,896 |
| 2026-10-10 | 2,013 |
| 2026-10-09 | 1,501 |
| 2026-10-08 | 1,594 |
| 2026-10-07 | 1,701 |
| 2026-10-06 | 1,562 |
| 2026-10-05 | 1,746 |
| 2026-10-04 | 1,872 |
| 2026-10-03 | 1,729 |
| 2026-10-02 | 1,943 |
| 2026-10-01 | 1,868 |
| 2026-09-30 | 1,403 |
| 2026-09-29 | 1,220 |
| 2026-09-28 | 751 |
| 2026-09-27 | 1,200 |
| 2026-09-26 | 1,380 |
| 2026-09-25 | 1,190 |
| 2026-09-24 | 1,044 |
| 2026-09-23 | 653 |
| 2026-09-22 | 816 |
| 2026-09-21 | 1,050 |
| 2026-09-20 | 459 |
| 2026-09-19 | 523 |
| 2026-09-18 | 399 |
| 2026-09-17 | 308 |
| 2026-09-16 | 264 |
| 2026-09-15 | 798 |
| 2026-09-14 | 1,043 |
| 2026-09-13 | 716 |