24.202.54% / 2026-06-23
-亿换手 -
5,1682026-06-25
518排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,168
0
2.54%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 23.60 | 24.20 | 24.50 | 23.43 | 2.54% | - | - |
| 2026-06-22 | 23.11 | 23.60 | 23.60 | 22.37 | 0.85% | - | - |
| 2026-06-18 | 23.43 | 23.40 | 23.81 | 22.90 | -1.56% | - | - |
| 2026-06-17 | 24.07 | 23.77 | 24.26 | 23.43 | -1.70% | - | - |
| 2026-06-16 | 24.95 | 24.18 | 24.95 | 23.58 | -1.59% | - | - |
| 2026-06-15 | 24.90 | 24.57 | 25.70 | 24.32 | -0.28% | - | - |
| 2026-06-12 | 24.59 | 24.64 | 25.10 | 24.25 | 0.69% | - | - |
| 2026-06-11 | 24.80 | 24.47 | 24.80 | 23.91 | -1.49% | - | - |
| 2026-06-10 | 24.86 | 24.84 | 25.33 | 24.03 | -0.64% | - | - |
| 2026-06-09 | 25.02 | 25.00 | 25.56 | 24.85 | 0.04% | - | - |
| 2026-06-08 | 25.53 | 24.99 | 25.99 | 24.31 | -3.48% | - | - |
| 2026-06-05 | 25.31 | 25.89 | 26.39 | 24.70 | 1.93% | - | - |
| 2026-06-04 | 25.80 | 25.40 | 26.10 | 25.03 | -2.12% | - | - |
| 2026-06-03 | 26.24 | 25.95 | 26.48 | 25.77 | -1.26% | - | - |
| 2026-06-02 | 27.00 | 26.28 | 27.45 | 26.10 | -3.03% | - | - |
| 2026-06-01 | 25.76 | 27.10 | 27.69 | 25.73 | 4.63% | - | - |
| 2026-05-29 | 27.52 | 25.90 | 27.60 | 25.72 | -5.34% | - | - |
| 2026-05-28 | 27.19 | 27.36 | 27.57 | 26.48 | 0.37% | - | - |
| 2026-05-27 | 28.08 | 27.26 | 28.08 | 26.90 | -2.95% | - | - |
| 2026-05-26 | 28.51 | 28.09 | 28.99 | 27.88 | -1.04% | - | - |
| 2026-05-25 | 29.46 | 28.39 | 29.95 | 28.00 | -4.15% | - | - |
| 2026-05-22 | 28.73 | 29.61 | 29.68 | 28.20 | 3.89% | - | - |
| 2026-05-21 | 30.18 | 28.50 | 30.36 | 28.39 | -5.44% | - | - |
| 2026-05-20 | 30.39 | 30.14 | 30.39 | 29.38 | -0.82% | - | - |
| 2026-05-19 | 30.75 | 30.39 | 31.20 | 29.95 | -1.17% | - | - |
| 2026-05-18 | 30.79 | 30.75 | 30.86 | 30.16 | 0.65% | - | - |
| 2026-05-15 | 30.73 | 30.55 | 31.11 | 30.34 | 0.20% | - | - |
| 2026-05-14 | 30.77 | 30.50 | 31.11 | 30.41 | -0.97% | - | - |
| 2026-05-13 | 31.73 | 30.80 | 31.88 | 30.55 | -3.72% | - | - |
| 2026-05-12 | 33.37 | 31.98 | 33.37 | 31.79 | -4.59% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,168 |
| 2026-06-24 | 5,204 |
| 2026-06-23 | 4,118 |
| 2026-06-22 | 5,167 |
| 2026-06-21 | 5,079 |
| 2026-06-20 | 5,176 |
| 2026-06-19 | 5,101 |
| 2026-06-18 | 5,253 |
| 2026-06-17 | 5,106 |
| 2026-06-16 | 4,938 |
| 2026-06-15 | 5,148 |
| 2026-06-14 | 5,213 |
| 2026-06-13 | 5,111 |
| 2026-06-12 | 5,168 |
| 2026-06-11 | 5,258 |
| 2026-06-10 | 5,144 |
| 2026-06-09 | 5,131 |
| 2026-06-08 | 5,284 |
| 2026-06-07 | 4,811 |
| 2026-06-06 | 4,229 |
| 2026-06-05 | 4,621 |
| 2026-06-04 | 5,157 |
| 2026-06-03 | 5,061 |
| 2026-06-02 | 5,054 |
| 2026-06-01 | 3,259 |
| 2026-05-31 | 4,853 |
| 2026-05-30 | 4,952 |
| 2026-05-29 | 5,042 |
| 2026-05-28 | 5,153 |
| 2026-05-27 | 5,047 |