31.00-2.70% / 2026-08-24
0.62亿换手 3.75%
4,5502026-08-24
56排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
4,550
0
-2.70%
0.62亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 31.99 | 31.00 | 32.37 | 30.79 | -2.70% | 0.62 | 3.75% |
| 2026-08-21 | 32.00 | 31.86 | 32.50 | 31.47 | -2.18% | 0.62 | 3.67% |
| 2026-08-20 | 31.73 | 32.57 | 33.51 | 31.64 | 3.99% | 0.95 | 5.52% |
| 2026-08-19 | 33.45 | 31.32 | 33.45 | 31.08 | -6.48% | 0.88 | 5.25% |
| 2026-08-18 | 33.70 | 33.49 | 33.98 | 32.80 | -1.64% | 0.76 | 4.32% |
| 2026-08-17 | 33.43 | 34.05 | 34.05 | 32.75 | 1.49% | 0.84 | 4.71% |
| 2026-08-14 | 33.94 | 33.55 | 34.31 | 33.02 | -1.06% | 0.97 | 5.46% |
| 2026-08-13 | 34.65 | 33.91 | 35.24 | 33.90 | -2.36% | 1.24 | 6.77% |
| 2026-08-12 | 34.87 | 34.73 | 35.50 | 34.48 | -0.37% | 1.45 | 7.83% |
| 2026-08-11 | 34.31 | 34.86 | 35.76 | 34.31 | -0.20% | 2.13 | 11.47% |
| 2026-08-10 | 32.80 | 34.93 | 37.80 | 32.52 | 8.08% | 3.09 | 16.55% |
| 2026-08-07 | 32.06 | 32.32 | 33.69 | 30.83 | 0.00% | - | - |
| 2026-08-06 | 32.01 | 32.32 | 33.79 | 32.01 | -3.44% | - | - |
| 2026-08-05 | 31.99 | 33.47 | 36.49 | 31.99 | 4.92% | - | - |
| 2026-08-04 | 29.98 | 31.90 | 33.30 | 29.95 | 6.94% | - | - |
| 2026-08-03 | 29.56 | 29.83 | 29.83 | 29.06 | 2.37% | - | - |
| 2026-07-31 | 27.93 | 29.14 | 29.80 | 27.79 | 6.39% | - | - |
| 2026-07-30 | 27.62 | 27.39 | 28.58 | 27.16 | -1.97% | - | - |
| 2026-07-29 | 27.56 | 27.94 | 28.10 | 27.21 | 0.94% | - | - |
| 2026-07-28 | 26.80 | 27.68 | 28.28 | 26.68 | 2.52% | - | - |
| 2026-07-27 | 25.68 | 27.00 | 27.15 | 25.60 | 4.13% | - | - |
| 2026-07-24 | 26.44 | 25.93 | 26.84 | 25.77 | -3.43% | - | - |
| 2026-07-23 | 26.21 | 26.85 | 27.07 | 26.00 | 0.90% | - | - |
| 2026-07-22 | 27.26 | 26.61 | 27.45 | 26.31 | -2.38% | - | - |
| 2026-07-21 | 26.83 | 27.26 | 27.28 | 24.54 | 1.68% | - | - |
| 2026-07-20 | 27.69 | 26.81 | 28.70 | 26.18 | -2.69% | - | - |
| 2026-07-17 | 29.30 | 27.55 | 29.80 | 27.22 | -6.58% | - | - |
| 2026-07-16 | 29.18 | 29.49 | 30.14 | 28.71 | 0.55% | - | - |
| 2026-07-15 | 29.60 | 29.33 | 30.44 | 28.90 | 0.41% | - | - |
| 2026-07-14 | 30.01 | 29.21 | 31.10 | 28.10 | -3.98% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,550 |
| 2026-08-23 | 4,272 |
| 2026-08-22 | 3,913 |
| 2026-08-21 | 4,437 |
| 2026-08-20 | 2,362 |
| 2026-08-19 | 3,871 |
| 2026-08-18 | 4,224 |
| 2026-08-17 | 3,787 |
| 2026-08-16 | 3,374 |
| 2026-08-15 | 3,631 |
| 2026-08-14 | 3,677 |
| 2026-08-13 | 2,828 |
| 2026-08-12 | 2,783 |
| 2026-08-11 | 2,027 |
| 2026-08-10 | 661 |
| 2026-08-09 | 2,381 |
| 2026-08-08 | 2,344 |
| 2026-08-07 | 2,118 |
| 2026-08-06 | 2,018 |
| 2026-08-05 | 925 |
| 2026-08-04 | 795 |
| 2026-08-03 | 3,183 |
| 2026-08-02 | 1,219 |
| 2026-08-01 | 1,348 |
| 2026-07-31 | 1,541 |
| 2026-07-30 | 4,692 |
| 2026-07-29 | 4,630 |
| 2026-07-28 | 2,386 |
| 2026-07-27 | 3,758 |
| 2026-07-26 | 4,550 |