华塑科技 SZ301157

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘69.33-0.91% / 2026-06-23

成交额-亿换手 -

最新热度4,4262026-06-25

历史最好热度56排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度4,426

信号次数0

最新涨跌-0.91%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	70.00	69.33	72.90	68.53	-0.91%	-	-
2026-06-22	71.48	69.97	71.84	67.70	-1.45%	-	-
2026-06-18	70.72	71.00	71.50	69.51	0.80%	-	-
2026-06-17	71.01	70.44	71.31	69.41	-1.88%	-	-
2026-06-16	68.59	71.79	72.45	67.16	5.06%	-	-
2026-06-15	66.55	68.33	68.58	66.55	3.75%	-	-
2026-06-12	66.38	65.86	68.30	65.52	0.95%	-	-
2026-06-11	65.37	65.24	66.38	64.56	-1.72%	-	-
2026-06-10	64.99	66.38	66.80	64.01	0.00%	-	-
2026-06-09	67.52	66.38	67.80	66.00	0.00%	-	-
2026-06-08	69.15	66.38	69.43	64.54	-5.28%	-	-
2026-06-05	69.18	70.08	71.24	68.70	1.30%	-	-
2026-06-04	67.47	69.18	69.82	66.67	2.11%	-	-
2026-06-03	68.89	67.75	70.19	66.71	-1.64%	-	-
2026-06-02	68.30	68.88	69.48	66.83	0.42%	-	-
2026-06-01	69.38	68.59	70.88	68.50	-2.67%	-	-
2026-05-29	73.83	70.47	75.01	69.84	-4.46%	-	-
2026-05-28	70.38	73.76	74.97	70.38	3.83%	-	-
2026-05-27	71.94	71.04	72.40	69.70	-1.29%	-	-
2026-05-26	73.65	71.97	73.65	70.91	-3.10%	-	-
2026-05-25	75.96	74.27	76.22	72.65	-2.35%	-	-
2026-05-22	74.85	76.06	77.15	74.48	2.44%	-	-
2026-05-21	80.30	74.25	80.30	73.85	-6.73%	-	-
2026-05-20	80.31	79.61	81.74	79.05	-1.87%	-	-
2026-05-19	77.62	81.13	81.51	75.98	2.79%	-	-
2026-05-18	81.14	78.93	82.35	78.31	-3.69%	-	-
2026-05-15	86.05	81.95	90.35	81.85	-7.20%	-	-
2026-05-14	81.06	88.31	94.33	80.85	8.82%	-	-
2026-05-13	78.17	81.15	84.72	77.65	1.87%	-	-
2026-05-12	76.51	79.66	80.10	75.55	4.19%	-	-