华塑科技 SZ301157

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘59.44-1.48% / 2026-10-12

成交额0.36亿换手 1.25%

最新热度4,9172026-10-12

历史最好热度56排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度4,917

信号次数0

最新涨跌-1.48%

成交额0.36亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	60.32	59.44	61.40	59.19	-1.48%	0.36	1.25%
2026-10-09	59.80	60.33	62.37	57.05	0.22%	0.70	2.41%
2026-10-08	64.62	60.20	64.62	59.80	-2.45%	0.34	1.14%
2026-09-30	64.38	61.71	64.80	61.63	-2.48%	0.43	1.41%
2026-09-29	63.19	63.28	64.31	62.48	0.44%	0.28	0.90%
2026-09-28	65.53	63.00	66.49	62.46	-4.82%	0.41	1.32%
2026-09-24	69.29	66.19	69.29	66.02	-2.26%	0.45	1.37%
2026-09-23	66.63	67.72	68.10	65.79	2.13%	0.55	1.70%
2026-09-22	68.14	66.31	68.98	65.67	-3.07%	0.72	2.22%
2026-09-21	64.69	68.41	68.86	64.03	5.49%	0.82	2.51%
2026-09-18	63.52	64.85	65.77	62.03	5.16%	0.64	2.07%
2026-09-17	60.95	61.67	62.83	60.25	1.10%	0.51	1.70%
2026-09-16	61.50	61.00	61.68	59.63	1.79%	0.26	0.87%
2026-09-15	61.63	59.93	61.63	59.72	-2.39%	0.30	1.04%
2026-09-14	58.95	61.40	62.27	58.01	4.16%	0.51	1.73%
2026-09-11	59.79	58.95	59.88	57.44	-1.31%	0.36	1.26%
2026-09-10	59.35	59.73	60.59	59.00	-0.57%	0.26	0.88%
2026-09-09	61.23	60.07	61.87	59.55	-1.43%	0.42	1.42%
2026-09-08	62.73	60.94	62.87	60.38	-3.10%	0.60	4.73%
2026-09-07	62.30	62.89	63.20	61.51	0.87%	0.58	4.49%
2026-09-04	62.53	62.35	64.45	61.88	-0.08%	0.51	3.92%
2026-09-03	61.93	62.40	63.34	61.36	0.86%	0.59	4.61%
2026-09-02	60.31	61.87	62.64	59.43	1.63%	0.53	4.19%
2026-09-01	62.61	60.88	63.48	60.29	-2.44%	0.50	3.90%
2026-08-31	62.50	62.40	63.15	58.21	4.89%	0.73	5.72%
2026-08-28	60.55	59.49	61.22	58.20	-1.15%	0.45	3.59%
2026-08-27	60.77	60.18	61.16	59.37	-1.00%	0.48	3.83%
2026-08-26	60.17	60.79	61.30	58.58	1.18%	0.54	4.36%
2026-08-25	60.08	60.08	60.34	58.16	0.45%	0.43	3.52%
2026-08-24	63.40	59.81	63.40	58.82	-4.99%	0.42	3.32%