海力风电 SZ301155

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘44.90-1.43% / 2026-06-23

成交额-亿换手 -

最新热度3,7382026-06-25

历史最好热度56排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,738

信号次数0

最新涨跌-1.43%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	45.05	44.90	46.37	44.59	-1.43%	-	-
2026-06-22	45.41	45.55	45.88	43.23	-0.26%	-	-
2026-06-18	45.62	45.67	46.66	45.01	-0.11%	-	-
2026-06-17	47.39	45.72	47.47	45.01	-3.93%	-	-
2026-06-16	47.00	47.59	48.78	46.20	1.26%	-	-
2026-06-15	46.51	47.00	47.00	46.10	1.31%	-	-
2026-06-12	46.95	46.39	47.97	45.95	0.39%	-	-
2026-06-11	47.00	46.21	47.50	45.83	-2.41%	-	-
2026-06-10	47.44	47.35	47.92	46.32	-1.31%	-	-
2026-06-09	47.91	47.98	48.28	46.02	1.35%	-	-
2026-06-08	50.72	47.34	50.72	46.84	-7.12%	-	-
2026-06-05	56.22	50.97	56.34	50.56	-9.05%	-	-
2026-06-04	55.87	56.04	57.90	55.64	-1.41%	-	-
2026-06-03	59.19	56.84	59.19	56.46	-4.37%	-	-
2026-06-02	60.84	59.44	60.95	57.40	-2.51%	-	-
2026-06-01	62.01	60.97	63.40	60.84	-1.68%	-	-
2026-05-29	66.16	62.01	66.16	61.85	-6.29%	-	-
2026-05-28	64.77	66.17	67.84	64.17	2.18%	-	-
2026-05-27	66.20	64.76	68.84	64.17	-2.38%	-	-
2026-05-26	67.92	66.34	68.34	65.21	-2.64%	-	-
2026-05-25	70.84	68.14	70.84	67.53	-3.13%	-	-
2026-05-22	64.84	70.34	71.34	64.52	8.30%	-	-
2026-05-21	68.44	64.95	68.44	64.89	-5.38%	-	-
2026-05-20	68.92	68.64	70.54	67.44	-1.55%	-	-
2026-05-19	69.74	69.72	70.52	68.45	-1.13%	-	-
2026-05-18	66.44	70.52	71.72	65.34	5.19%	-	-
2026-05-15	66.84	67.04	69.47	65.96	0.34%	-	-
2026-05-14	69.34	66.81	70.74	66.74	-4.69%	-	-
2026-05-13	61.43	70.10	71.84	61.20	13.89%	-	-
2026-05-12	61.35	61.55	62.74	60.75	-0.32%	-	-