26.40-2.15% / 2026-06-23
-亿换手 -
3,9412026-06-25
147排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,941
0
-2.15%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 26.93 | 26.40 | 27.50 | 26.25 | -2.15% | - | - |
| 2026-06-22 | 26.00 | 26.98 | 27.00 | 25.00 | 3.06% | - | - |
| 2026-06-18 | 26.19 | 26.18 | 26.83 | 25.95 | -0.65% | - | - |
| 2026-06-17 | 26.80 | 26.35 | 27.15 | 26.21 | -1.53% | - | - |
| 2026-06-16 | 25.99 | 26.76 | 26.93 | 25.24 | 4.49% | - | - |
| 2026-06-15 | 25.51 | 25.61 | 25.87 | 25.05 | 1.43% | - | - |
| 2026-06-12 | 24.25 | 25.25 | 25.80 | 24.04 | 5.21% | - | - |
| 2026-06-11 | 23.93 | 24.00 | 24.37 | 23.57 | -0.17% | - | - |
| 2026-06-10 | 24.35 | 24.04 | 24.75 | 23.65 | -2.40% | - | - |
| 2026-06-09 | 24.39 | 24.63 | 24.82 | 24.08 | 1.99% | - | - |
| 2026-06-08 | 24.73 | 24.15 | 25.21 | 23.72 | -4.55% | - | - |
| 2026-06-05 | 25.27 | 25.30 | 25.81 | 24.33 | 0.36% | - | - |
| 2026-06-04 | 26.02 | 25.21 | 26.40 | 25.08 | -4.80% | - | - |
| 2026-06-03 | 26.59 | 26.48 | 27.20 | 26.19 | -1.38% | - | - |
| 2026-06-02 | 27.63 | 26.85 | 27.79 | 26.34 | -3.14% | - | - |
| 2026-06-01 | 27.27 | 27.72 | 28.40 | 27.21 | 1.50% | - | - |
| 2026-05-29 | 28.62 | 27.31 | 28.84 | 27.17 | -4.48% | - | - |
| 2026-05-28 | 28.10 | 28.59 | 28.69 | 27.33 | 1.78% | - | - |
| 2026-05-27 | 28.74 | 28.09 | 29.36 | 27.88 | -2.47% | - | - |
| 2026-05-26 | 30.07 | 28.80 | 30.07 | 28.35 | -3.13% | - | - |
| 2026-05-25 | 31.00 | 29.73 | 31.66 | 29.49 | -4.37% | - | - |
| 2026-05-22 | 30.52 | 31.09 | 31.24 | 29.96 | 2.88% | - | - |
| 2026-05-21 | 31.61 | 30.22 | 32.79 | 30.00 | -4.19% | - | - |
| 2026-05-20 | 31.29 | 31.54 | 32.00 | 30.75 | 0.19% | - | - |
| 2026-05-19 | 32.06 | 31.48 | 32.46 | 30.83 | -2.57% | - | - |
| 2026-05-18 | 32.04 | 32.31 | 32.54 | 31.62 | 0.15% | - | - |
| 2026-05-15 | 32.16 | 32.26 | 33.23 | 32.05 | 0.03% | - | - |
| 2026-05-14 | 33.30 | 32.25 | 33.46 | 32.22 | -3.62% | - | - |
| 2026-05-13 | 33.14 | 33.46 | 34.24 | 32.71 | 1.00% | - | - |
| 2026-05-12 | 34.20 | 33.13 | 34.20 | 32.77 | -2.82% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,941 |
| 2026-06-24 | 3,846 |
| 2026-06-23 | 4,300 |
| 2026-06-22 | 2,344 |
| 2026-06-21 | 3,493 |
| 2026-06-20 | 3,809 |
| 2026-06-19 | 3,924 |
| 2026-06-18 | 4,076 |
| 2026-06-17 | 3,514 |
| 2026-06-16 | 1,651 |
| 2026-06-15 | 3,435 |
| 2026-06-14 | 1,681 |
| 2026-06-13 | 1,692 |
| 2026-06-12 | 1,642 |
| 2026-06-11 | 3,852 |
| 2026-06-10 | 4,439 |
| 2026-06-09 | 3,630 |
| 2026-06-08 | 4,505 |
| 2026-06-07 | 4,492 |
| 2026-06-06 | 4,128 |
| 2026-06-05 | 4,249 |
| 2026-06-04 | 3,441 |
| 2026-06-03 | 4,400 |
| 2026-06-02 | 4,188 |
| 2026-06-01 | 4,553 |
| 2026-05-31 | 4,048 |
| 2026-05-30 | 4,266 |
| 2026-05-29 | 4,347 |
| 2026-05-28 | 3,616 |
| 2026-05-27 | 4,150 |