16.330.49% / 2026-08-24
0.35亿换手 1.29%
4,6852026-08-24
63排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,685
0
0.49%
0.35亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 16.50 | 16.33 | 16.52 | 15.99 | 0.49% | 0.35 | 1.29% |
| 2026-08-21 | 16.28 | 16.25 | 16.34 | 15.95 | -0.18% | 0.32 | 1.15% |
| 2026-08-20 | 16.01 | 16.28 | 16.49 | 15.82 | 2.97% | 0.46 | 1.69% |
| 2026-08-19 | 17.10 | 15.81 | 17.10 | 15.73 | -6.84% | 0.73 | 2.67% |
| 2026-08-18 | 17.41 | 16.97 | 17.44 | 16.86 | -2.75% | 0.51 | 1.78% |
| 2026-08-17 | 17.06 | 17.45 | 17.54 | 16.80 | 2.11% | 0.53 | 1.82% |
| 2026-08-14 | 16.96 | 17.09 | 17.22 | 16.92 | 0.47% | 0.42 | 1.47% |
| 2026-08-13 | 17.38 | 17.01 | 17.39 | 17.00 | -2.13% | 0.58 | 1.98% |
| 2026-08-12 | 17.33 | 17.38 | 17.50 | 17.25 | -0.11% | 0.43 | 1.47% |
| 2026-08-11 | 17.30 | 17.40 | 17.56 | 17.08 | -0.91% | 0.58 | 1.98% |
| 2026-08-10 | 17.40 | 17.56 | 17.93 | 17.26 | 0.92% | 0.93 | 3.15% |
| 2026-08-07 | 16.82 | 17.40 | 17.59 | 16.28 | 1.99% | - | - |
| 2026-08-06 | 16.06 | 17.06 | 17.94 | 16.00 | 6.49% | - | - |
| 2026-08-05 | 15.80 | 16.02 | 16.08 | 15.70 | 1.59% | - | - |
| 2026-08-04 | 15.60 | 15.77 | 15.87 | 15.50 | 1.22% | - | - |
| 2026-08-03 | 15.30 | 15.58 | 15.67 | 15.25 | 1.83% | - | - |
| 2026-07-31 | 15.10 | 15.30 | 15.73 | 15.00 | 3.87% | - | - |
| 2026-07-30 | 15.83 | 14.73 | 15.99 | 14.68 | -7.88% | - | - |
| 2026-07-29 | 16.54 | 15.99 | 16.62 | 15.82 | -3.73% | - | - |
| 2026-07-28 | 17.07 | 16.61 | 17.31 | 16.50 | -3.26% | - | - |
| 2026-07-27 | 16.96 | 17.17 | 17.21 | 16.55 | 1.12% | - | - |
| 2026-07-24 | 17.37 | 16.98 | 17.73 | 16.96 | -3.96% | - | - |
| 2026-07-23 | 18.86 | 17.68 | 19.38 | 17.41 | -7.48% | - | - |
| 2026-07-22 | 17.18 | 19.11 | 20.16 | 17.05 | 9.95% | - | - |
| 2026-07-21 | 17.25 | 17.38 | 17.87 | 16.09 | -1.03% | - | - |
| 2026-07-20 | 19.32 | 17.56 | 19.60 | 17.15 | -7.48% | - | - |
| 2026-07-17 | 20.01 | 18.98 | 20.41 | 18.80 | -6.09% | - | - |
| 2026-07-16 | 19.94 | 20.21 | 20.33 | 19.70 | -0.49% | - | - |
| 2026-07-15 | 20.40 | 20.31 | 20.88 | 19.67 | -0.93% | - | - |
| 2026-07-14 | 20.20 | 20.50 | 20.78 | 19.34 | 1.38% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,685 |
| 2026-08-23 | 4,932 |
| 2026-08-22 | 4,994 |
| 2026-08-21 | 5,099 |
| 2026-08-20 | 4,653 |
| 2026-08-19 | 4,708 |
| 2026-08-18 | 4,919 |
| 2026-08-17 | 4,518 |
| 2026-08-16 | 4,768 |
| 2026-08-15 | 4,625 |
| 2026-08-14 | 4,746 |
| 2026-08-13 | 4,723 |
| 2026-08-12 | 4,408 |
| 2026-08-11 | 4,433 |
| 2026-08-10 | 4,231 |
| 2026-08-09 | 2,919 |
| 2026-08-08 | 3,146 |
| 2026-08-07 | 2,971 |
| 2026-08-06 | 1,295 |
| 2026-08-05 | 4,643 |
| 2026-08-04 | 4,700 |
| 2026-08-03 | 5,110 |
| 2026-08-02 | 4,635 |
| 2026-08-01 | 4,559 |
| 2026-07-31 | 4,349 |
| 2026-07-30 | 3,960 |
| 2026-07-29 | 4,472 |
| 2026-07-28 | 4,656 |
| 2026-07-27 | 4,178 |
| 2026-07-26 | 3,651 |