7.69-1.41% / 2026-08-24
0.44亿换手 1.70%
4,4472026-08-24
114排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,447
0
-1.41%
0.44亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 7.85 | 7.69 | 7.85 | 7.61 | -1.41% | 0.44 | 1.70% |
| 2026-08-21 | 7.79 | 7.80 | 7.83 | 7.62 | 0.00% | 0.32 | 1.23% |
| 2026-08-20 | 7.79 | 7.80 | 7.90 | 7.77 | 0.91% | 0.44 | 1.64% |
| 2026-08-19 | 7.98 | 7.73 | 7.98 | 7.72 | -3.50% | 0.51 | 1.93% |
| 2026-08-18 | 8.02 | 8.01 | 8.02 | 7.91 | 0.12% | 0.49 | 1.82% |
| 2026-08-17 | 7.93 | 8.00 | 8.09 | 7.82 | 1.65% | 0.63 | 2.31% |
| 2026-08-14 | 7.95 | 7.87 | 7.96 | 7.80 | 0.13% | 0.46 | 1.72% |
| 2026-08-13 | 8.08 | 7.86 | 8.25 | 7.86 | -1.75% | 0.75 | 2.73% |
| 2026-08-12 | 7.89 | 8.00 | 8.02 | 7.79 | 2.04% | 0.49 | 1.80% |
| 2026-08-11 | 7.97 | 7.84 | 8.05 | 7.83 | -2.37% | 0.43 | 1.62% |
| 2026-08-10 | 7.86 | 8.03 | 8.07 | 7.79 | 2.16% | 0.59 | 2.17% |
| 2026-08-07 | 7.84 | 7.86 | 7.91 | 7.55 | -0.51% | - | - |
| 2026-08-06 | 7.75 | 7.90 | 7.92 | 7.74 | 1.54% | - | - |
| 2026-08-05 | 7.72 | 7.78 | 7.86 | 7.71 | 0.91% | - | - |
| 2026-08-04 | 7.63 | 7.71 | 7.84 | 7.61 | 1.05% | - | - |
| 2026-08-03 | 7.30 | 7.63 | 7.64 | 7.23 | 4.66% | - | - |
| 2026-07-31 | 7.24 | 7.29 | 7.38 | 7.24 | 2.24% | - | - |
| 2026-07-30 | 7.21 | 7.13 | 7.31 | 7.09 | -1.38% | - | - |
| 2026-07-29 | 7.15 | 7.23 | 7.29 | 7.05 | 1.26% | - | - |
| 2026-07-28 | 7.17 | 7.14 | 7.31 | 7.09 | -0.28% | - | - |
| 2026-07-27 | 6.89 | 7.16 | 7.17 | 6.88 | 3.47% | - | - |
| 2026-07-24 | 7.13 | 6.92 | 7.17 | 6.91 | -3.89% | - | - |
| 2026-07-23 | 7.01 | 7.20 | 7.22 | 6.95 | 2.56% | - | - |
| 2026-07-22 | 7.07 | 7.02 | 7.23 | 6.98 | -1.68% | - | - |
| 2026-07-21 | 7.17 | 7.14 | 7.24 | 6.85 | -0.28% | - | - |
| 2026-07-20 | 7.54 | 7.16 | 7.62 | 7.07 | -3.50% | - | - |
| 2026-07-17 | 7.71 | 7.42 | 7.85 | 7.37 | -4.50% | - | - |
| 2026-07-16 | 7.80 | 7.77 | 7.91 | 7.65 | -1.40% | - | - |
| 2026-07-15 | 7.75 | 7.88 | 7.91 | 7.66 | 0.51% | - | - |
| 2026-07-14 | 7.48 | 7.84 | 7.84 | 7.37 | 3.84% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,447 |
| 2026-08-23 | 4,755 |
| 2026-08-22 | 4,840 |
| 2026-08-21 | 4,612 |
| 2026-08-20 | 4,827 |
| 2026-08-19 | 4,645 |
| 2026-08-18 | 4,079 |
| 2026-08-17 | 4,318 |
| 2026-08-16 | 4,493 |
| 2026-08-15 | 4,189 |
| 2026-08-14 | 4,473 |
| 2026-08-13 | 4,318 |
| 2026-08-12 | 3,658 |
| 2026-08-11 | 4,642 |
| 2026-08-10 | 4,373 |
| 2026-08-09 | 4,751 |
| 2026-08-08 | 4,639 |
| 2026-08-07 | 4,389 |
| 2026-08-06 | 3,723 |
| 2026-08-05 | 4,270 |
| 2026-08-04 | 4,406 |
| 2026-08-03 | 2,540 |
| 2026-08-02 | 4,523 |
| 2026-08-01 | 4,781 |
| 2026-07-31 | 4,744 |
| 2026-07-30 | 4,659 |
| 2026-07-29 | 4,860 |
| 2026-07-28 | 4,654 |
| 2026-07-27 | 4,158 |
| 2026-07-26 | 4,472 |