嘉戎技术 SZ301148

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘50.99-5.03% / 2026-10-12

成交额0.54亿换手 1.80%

最新热度4,7482026-10-12

历史最好热度50排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度4,748

信号次数0

最新涨跌-5.03%

成交额0.54亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	53.32	50.99	53.32	50.50	-5.03%	0.54	1.80%
2026-10-09	53.30	53.69	54.25	52.05	0.69%	0.65	2.09%
2026-10-08	57.00	53.32	57.00	51.50	-7.37%	1.31	4.16%
2026-09-30	59.05	57.56	59.19	56.80	-1.27%	0.58	1.71%
2026-09-29	57.00	58.30	59.15	57.00	1.94%	0.54	1.57%
2026-09-28	58.68	57.19	59.25	56.52	-2.34%	0.63	1.88%
2026-09-24	60.99	58.56	61.26	58.55	-4.11%	0.95	2.70%
2026-09-23	58.54	61.07	61.58	57.77	5.06%	1.49	4.19%
2026-09-22	58.45	58.13	58.88	57.58	-0.29%	0.63	1.84%
2026-09-21	60.00	58.30	61.42	58.05	-2.33%	1.01	2.89%
2026-09-18	58.80	59.69	59.90	58.50	1.86%	0.87	2.50%
2026-09-17	57.17	58.60	59.03	57.14	2.50%	0.91	2.66%
2026-09-16	57.48	57.17	57.78	56.50	-0.56%	0.57	1.68%
2026-09-15	57.60	57.49	59.16	56.02	0.02%	0.88	2.60%
2026-09-14	56.73	57.48	58.00	56.00	0.67%	0.61	1.80%
2026-09-11	54.50	57.10	58.00	53.02	3.74%	1.01	3.08%
2026-09-10	55.71	55.04	56.73	55.01	-1.98%	0.40	1.20%
2026-09-09	55.80	56.15	57.30	55.80	-0.35%	0.78	2.34%
2026-09-08	55.27	56.35	56.50	53.61	1.95%	0.95	2.92%
2026-09-07	52.66	55.27	56.29	52.25	4.96%	1.06	3.29%
2026-09-04	53.16	52.66	53.99	51.79	-0.92%	0.56	1.80%
2026-09-03	51.56	53.15	53.35	51.32	3.06%	0.52	1.67%
2026-09-02	51.90	51.57	52.19	50.89	-1.30%	0.30	0.99%
2026-09-01	51.63	52.25	53.27	51.26	0.89%	0.44	1.43%
2026-08-31	51.50	51.79	52.26	50.82	-0.44%	0.43	1.41%
2026-08-28	52.56	52.02	54.05	51.90	-0.17%	0.78	2.50%
2026-08-27	51.26	52.11	52.80	51.10	1.28%	0.60	1.94%
2026-08-26	51.18	51.45	52.19	50.60	0.49%	0.35	1.15%
2026-08-25	49.86	51.20	51.93	49.40	1.99%	0.40	1.33%
2026-08-24	52.92	50.20	52.92	49.65	-3.26%	0.46	1.56%