满坤科技 SZ301132

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘57.14-6.20% / 2026-10-12

成交额4.47亿换手 8.09%

最新热度1,2552026-10-12

历史最好热度30排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,255

信号次数0

最新涨跌-6.20%

成交额4.47亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	59.77	57.14	60.73	57.00	-6.20%	4.47	8.09%
2026-10-09	63.74	60.92	63.90	58.00	-5.75%	6.18	10.74%
2026-10-08	67.04	64.64	68.44	63.00	-2.97%	6.24	10.05%
2026-09-30	71.41	66.62	71.82	66.00	-6.72%	8.12	12.48%
2026-09-29	64.26	71.42	73.50	63.50	10.30%	11.07	16.92%
2026-09-28	67.32	64.75	68.36	62.86	-7.99%	8.61	13.98%
2026-09-24	74.00	70.37	75.90	70.29	-5.62%	10.03	14.67%
2026-09-23	69.68	74.56	78.90	68.15	9.12%	16.09	22.99%
2026-09-22	65.00	68.33	72.00	63.89	8.01%	13.34	21.03%
2026-09-21	59.68	63.26	63.85	59.30	4.93%	10.68	18.26%
2026-09-18	60.97	60.29	62.95	58.88	0.58%	8.61	14.95%
2026-09-17	60.23	59.94	62.20	58.53	-3.31%	8.67	15.28%
2026-09-16	61.63	61.99	62.84	59.36	0.15%	11.18	19.21%
2026-09-15	61.92	61.90	64.88	60.34	6.05%	13.35	22.57%
2026-09-14	47.56	58.37	58.37	46.08	20.00%	8.98	17.51%
2026-09-11	48.11	48.64	49.42	46.20	1.46%	5.11	11.20%
2026-09-10	47.64	47.94	49.95	46.68	2.33%	5.77	12.55%
2026-09-09	43.00	46.85	47.75	42.30	10.00%	5.37	12.33%
2026-09-08	41.00	42.59	43.80	40.92	3.05%	3.52	8.71%
2026-09-07	38.62	41.33	41.58	38.58	7.13%	2.62	6.87%
2026-09-04	39.59	38.58	40.20	38.11	-2.23%	1.76	4.76%
2026-09-03	38.87	39.46	39.96	38.50	2.31%	1.89	5.09%
2026-09-02	38.89	38.57	38.90	38.13	-1.33%	1.13	3.08%
2026-09-01	39.25	39.09	39.80	38.38	-0.38%	1.58	4.27%
2026-08-31	36.65	39.24	39.25	36.33	4.58%	2.02	5.52%
2026-08-28	37.50	37.52	38.39	37.07	-0.13%	1.40	3.91%
2026-08-27	36.07	37.57	37.71	36.07	3.70%	1.69	4.81%
2026-08-26	36.64	36.23	37.42	35.60	0.86%	1.59	4.62%
2026-08-25	34.81	35.92	36.18	34.17	1.44%	1.23	3.70%
2026-08-24	36.50	35.41	36.64	34.39	-3.36%	1.67	5.00%