18.52-1.59% / 2026-08-24
6.23亿换手 5.21%
1,6902026-08-24
135排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
1,690
0
-1.59%
6.23亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 18.98 | 18.52 | 19.39 | 17.72 | -1.59% | 6.23 | 5.21% |
| 2026-08-21 | 18.87 | 18.82 | 19.20 | 18.30 | 2.01% | 5.55 | 4.55% |
| 2026-08-20 | 19.00 | 18.45 | 19.50 | 18.27 | -0.59% | 6.53 | 5.30% |
| 2026-08-19 | 19.25 | 18.56 | 19.31 | 18.44 | -4.38% | 7.93 | 6.44% |
| 2026-08-18 | 18.86 | 19.41 | 19.53 | 18.00 | 7.00% | 13.97 | 11.19% |
| 2026-08-17 | 15.78 | 18.14 | 18.14 | 15.75 | 19.97% | 14.26 | 12.42% |
| 2026-08-14 | 15.16 | 15.12 | 15.64 | 14.71 | -1.11% | 4.41 | 4.48% |
| 2026-08-13 | 14.95 | 15.29 | 15.77 | 14.80 | 3.59% | 5.70 | 5.66% |
| 2026-08-12 | 15.07 | 14.76 | 15.07 | 14.40 | -2.06% | 4.01 | 4.18% |
| 2026-08-11 | 14.78 | 15.07 | 15.57 | 14.52 | 2.24% | 4.18 | 4.23% |
| 2026-08-10 | 16.05 | 14.74 | 16.29 | 14.32 | -6.89% | 6.28 | 6.43% |
| 2026-08-07 | 14.74 | 15.83 | 16.09 | 14.74 | 6.38% | - | - |
| 2026-08-06 | 14.83 | 14.88 | 15.45 | 14.59 | -0.67% | - | - |
| 2026-08-05 | 13.94 | 14.98 | 15.08 | 13.91 | 6.92% | - | - |
| 2026-08-04 | 13.85 | 14.01 | 14.28 | 13.36 | 3.01% | - | - |
| 2026-08-03 | 11.90 | 13.60 | 13.64 | 11.76 | 14.00% | - | - |
| 2026-07-31 | 12.37 | 11.93 | 12.69 | 11.88 | -0.25% | - | - |
| 2026-07-30 | 12.99 | 11.96 | 13.10 | 11.96 | -8.84% | - | - |
| 2026-07-29 | 13.84 | 13.12 | 14.06 | 12.88 | -5.88% | - | - |
| 2026-07-28 | 14.69 | 13.94 | 15.18 | 13.74 | -8.53% | - | - |
| 2026-07-27 | 17.92 | 15.24 | 17.92 | 15.24 | -20.00% | - | - |
| 2026-07-24 | 17.30 | 19.05 | 19.25 | 17.12 | 8.36% | - | - |
| 2026-07-23 | 17.31 | 17.58 | 17.80 | 16.98 | 1.68% | - | - |
| 2026-07-22 | 16.87 | 17.29 | 17.49 | 16.50 | 2.01% | - | - |
| 2026-07-21 | 15.03 | 16.95 | 17.00 | 14.13 | 13.00% | - | - |
| 2026-07-20 | 15.66 | 15.00 | 16.60 | 14.39 | -1.70% | - | - |
| 2026-07-17 | 17.80 | 15.26 | 17.80 | 15.17 | -13.30% | - | - |
| 2026-07-16 | 17.68 | 17.60 | 18.25 | 17.28 | -0.73% | - | - |
| 2026-07-15 | 18.31 | 17.73 | 18.64 | 17.60 | -1.94% | - | - |
| 2026-07-14 | 16.71 | 18.08 | 18.23 | 16.26 | 10.04% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 1,690 |
| 2026-08-23 | 995 |
| 2026-08-22 | 938 |
| 2026-08-21 | 1,139 |
| 2026-08-20 | 1,084 |
| 2026-08-19 | 1,328 |
| 2026-08-18 | 450 |
| 2026-08-17 | 135 |
| 2026-08-16 | 3,381 |
| 2026-08-15 | 3,615 |
| 2026-08-14 | 3,294 |
| 2026-08-13 | 1,339 |
| 2026-08-12 | 3,075 |
| 2026-08-11 | 2,057 |
| 2026-08-10 | 1,949 |
| 2026-08-09 | 1,546 |
| 2026-08-08 | 1,678 |
| 2026-08-07 | 1,500 |
| 2026-08-06 | 3,018 |
| 2026-08-05 | 1,609 |
| 2026-08-04 | 2,260 |
| 2026-08-03 | 321 |
| 2026-08-02 | 2,926 |
| 2026-08-01 | 2,583 |
| 2026-07-31 | 2,405 |
| 2026-07-30 | 2,258 |
| 2026-07-29 | 1,966 |
| 2026-07-28 | 1,529 |
| 2026-07-27 | 413 |
| 2026-07-26 | 241 |