10.00-1.67% / 2026-08-24
0.42亿换手 3.05%
4,8272026-08-24
195排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,827
0
-1.67%
0.42亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 10.18 | 10.00 | 10.24 | 9.90 | -1.67% | 0.42 | 3.05% |
| 2026-08-21 | 10.20 | 10.17 | 10.28 | 9.90 | -1.55% | 0.42 | 3.00% |
| 2026-08-20 | 10.05 | 10.33 | 10.55 | 10.05 | 4.66% | 0.71 | 4.99% |
| 2026-08-19 | 9.95 | 9.87 | 10.30 | 9.80 | -2.57% | 0.48 | 3.49% |
| 2026-08-18 | 10.42 | 10.13 | 10.47 | 10.08 | -2.41% | 0.38 | 2.73% |
| 2026-08-17 | 10.21 | 10.38 | 10.45 | 9.98 | 1.57% | 0.55 | 3.90% |
| 2026-08-14 | 10.16 | 10.22 | 10.41 | 9.92 | 1.59% | 0.58 | 4.16% |
| 2026-08-13 | 10.04 | 10.06 | 10.28 | 9.78 | 0.60% | 0.56 | 4.08% |
| 2026-08-12 | 9.90 | 10.00 | 10.05 | 9.76 | 0.60% | 0.36 | 2.65% |
| 2026-08-11 | 9.82 | 9.94 | 10.09 | 9.77 | 0.71% | 0.43 | 3.17% |
| 2026-08-10 | 9.55 | 9.87 | 9.94 | 9.51 | 3.03% | 0.51 | 3.79% |
| 2026-08-07 | 9.30 | 9.58 | 9.60 | 9.21 | 2.68% | - | - |
| 2026-08-06 | 9.30 | 9.33 | 9.38 | 9.12 | 0.65% | - | - |
| 2026-08-05 | 9.31 | 9.27 | 9.39 | 9.14 | -0.22% | - | - |
| 2026-08-04 | 9.24 | 9.29 | 9.43 | 9.21 | 1.09% | - | - |
| 2026-08-03 | 9.00 | 9.19 | 9.22 | 8.85 | 2.11% | - | - |
| 2026-07-31 | 8.78 | 9.00 | 9.02 | 8.65 | 3.57% | - | - |
| 2026-07-30 | 8.77 | 8.69 | 9.05 | 8.65 | -0.23% | - | - |
| 2026-07-29 | 8.69 | 8.71 | 8.91 | 8.63 | 0.93% | - | - |
| 2026-07-28 | 8.50 | 8.63 | 8.88 | 8.46 | 0.82% | - | - |
| 2026-07-27 | 8.00 | 8.56 | 8.67 | 7.92 | 7.00% | - | - |
| 2026-07-24 | 8.25 | 8.00 | 8.41 | 7.98 | -4.42% | - | - |
| 2026-07-23 | 8.11 | 8.37 | 8.39 | 8.01 | 3.21% | - | - |
| 2026-07-22 | 8.19 | 8.11 | 8.51 | 8.06 | -2.29% | - | - |
| 2026-07-21 | 8.61 | 8.30 | 8.66 | 7.65 | -3.38% | - | - |
| 2026-07-20 | 8.96 | 8.59 | 9.15 | 8.45 | -4.45% | - | - |
| 2026-07-17 | 9.60 | 8.99 | 9.77 | 8.92 | -6.94% | - | - |
| 2026-07-16 | 9.54 | 9.66 | 9.80 | 9.36 | 1.05% | - | - |
| 2026-07-15 | 9.35 | 9.56 | 9.75 | 9.22 | 0.63% | - | - |
| 2026-07-14 | 8.75 | 9.50 | 9.53 | 8.68 | 8.57% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,827 |
| 2026-08-23 | 4,497 |
| 2026-08-22 | 4,383 |
| 2026-08-21 | 4,679 |
| 2026-08-20 | 2,251 |
| 2026-08-19 | 4,608 |
| 2026-08-18 | 4,779 |
| 2026-08-17 | 3,196 |
| 2026-08-16 | 2,248 |
| 2026-08-15 | 1,952 |
| 2026-08-14 | 2,686 |
| 2026-08-13 | 2,647 |
| 2026-08-12 | 4,266 |
| 2026-08-11 | 3,045 |
| 2026-08-10 | 3,634 |
| 2026-08-09 | 3,407 |
| 2026-08-08 | 3,308 |
| 2026-08-07 | 3,463 |
| 2026-08-06 | 4,586 |
| 2026-08-05 | 5,195 |
| 2026-08-04 | 5,005 |
| 2026-08-03 | 4,810 |
| 2026-08-02 | 4,304 |
| 2026-08-01 | 4,425 |
| 2026-07-31 | 4,270 |
| 2026-07-30 | 4,614 |
| 2026-07-29 | 4,762 |
| 2026-07-28 | 4,290 |
| 2026-07-27 | 1,803 |
| 2026-07-26 | 5,015 |