15.140.13% / 2026-06-23
-亿换手 -
4,9102026-06-25
83排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,910
0
0.13%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 15.11 | 15.14 | 15.73 | 15.00 | 0.13% | - | - |
| 2026-06-22 | 16.44 | 15.12 | 16.69 | 14.89 | -8.09% | - | - |
| 2026-06-18 | 15.57 | 16.45 | 16.52 | 15.18 | 4.31% | - | - |
| 2026-06-17 | 15.60 | 15.77 | 15.96 | 15.53 | 0.00% | - | - |
| 2026-06-16 | 15.91 | 15.77 | 16.15 | 15.60 | -1.50% | - | - |
| 2026-06-15 | 15.80 | 16.01 | 16.45 | 15.77 | 1.33% | - | - |
| 2026-06-12 | 15.55 | 15.80 | 16.04 | 15.30 | 2.60% | - | - |
| 2026-06-11 | 15.40 | 15.40 | 15.86 | 15.20 | -1.16% | - | - |
| 2026-06-10 | 16.48 | 15.58 | 17.15 | 15.42 | -7.04% | - | - |
| 2026-06-09 | 16.00 | 16.76 | 18.30 | 16.00 | 5.81% | - | - |
| 2026-06-08 | 16.00 | 15.84 | 16.00 | 14.83 | -1.61% | - | - |
| 2026-06-05 | 16.37 | 16.10 | 16.52 | 15.63 | -1.71% | - | - |
| 2026-06-04 | 15.57 | 16.38 | 16.47 | 15.35 | 5.13% | - | - |
| 2026-06-03 | 15.56 | 15.58 | 16.07 | 15.33 | -0.76% | - | - |
| 2026-06-02 | 16.27 | 15.70 | 16.35 | 15.35 | -3.38% | - | - |
| 2026-06-01 | 15.80 | 16.25 | 16.56 | 15.80 | 2.85% | - | - |
| 2026-05-29 | 16.96 | 15.80 | 17.09 | 15.68 | -6.84% | - | - |
| 2026-05-28 | 15.97 | 16.96 | 17.15 | 15.82 | 6.21% | - | - |
| 2026-05-27 | 16.66 | 15.97 | 16.66 | 15.70 | -4.12% | - | - |
| 2026-05-26 | 17.23 | 16.66 | 17.25 | 16.37 | -3.08% | - | - |
| 2026-05-25 | 18.00 | 17.18 | 18.05 | 16.91 | -3.61% | - | - |
| 2026-05-22 | 17.55 | 17.83 | 18.02 | 16.78 | 2.71% | - | - |
| 2026-05-21 | 18.04 | 17.36 | 19.20 | 17.35 | -3.38% | - | - |
| 2026-05-20 | 17.23 | 17.96 | 18.06 | 16.97 | 3.93% | - | - |
| 2026-05-19 | 17.31 | 17.28 | 17.71 | 16.88 | -0.45% | - | - |
| 2026-05-18 | 17.68 | 17.36 | 17.92 | 17.03 | -2.72% | - | - |
| 2026-05-15 | 17.00 | 17.85 | 17.93 | 16.98 | 4.65% | - | - |
| 2026-05-14 | 17.18 | 17.06 | 17.36 | 16.88 | -0.70% | - | - |
| 2026-05-13 | 17.18 | 17.18 | 17.65 | 16.67 | -0.62% | - | - |
| 2026-05-12 | 19.06 | 17.28 | 19.09 | 16.81 | -9.44% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,910 |
| 2026-06-24 | 5,017 |
| 2026-06-23 | 5,195 |
| 2026-06-22 | 3,005 |
| 2026-06-21 | 2,201 |
| 2026-06-20 | 2,339 |
| 2026-06-19 | 2,336 |
| 2026-06-18 | 2,237 |
| 2026-06-17 | 4,961 |
| 2026-06-16 | 5,114 |
| 2026-06-15 | 4,774 |
| 2026-06-14 | 4,374 |
| 2026-06-13 | 4,434 |
| 2026-06-12 | 4,559 |
| 2026-06-11 | 4,848 |
| 2026-06-10 | 3,444 |
| 2026-06-09 | 1,401 |
| 2026-06-08 | 4,524 |
| 2026-06-07 | 5,089 |
| 2026-06-06 | 4,744 |
| 2026-06-05 | 5,003 |
| 2026-06-04 | 1,745 |
| 2026-06-03 | 4,972 |
| 2026-06-02 | 5,082 |
| 2026-06-01 | 4,764 |
| 2026-05-31 | 4,681 |
| 2026-05-30 | 4,974 |
| 2026-05-29 | 4,903 |
| 2026-05-28 | 1,957 |
| 2026-05-27 | 4,971 |