奕东电子 SZ301123

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘59.78-2.89% / 2026-10-12

成交额2.39亿换手 2.39%

最新热度2,9272026-10-12

历史最好热度14排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,927

信号次数0

最新涨跌-2.89%

成交额2.39亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	60.95	59.78	62.01	59.70	-2.89%	2.39	2.39%
2026-10-09	63.56	61.56	63.86	57.49	-4.51%	4.42	4.42%
2026-10-08	67.78	64.47	68.75	63.59	-4.63%	2.83	2.61%
2026-09-30	70.11	67.60	70.47	67.50	-3.36%	2.66	2.35%
2026-09-29	69.59	69.95	70.95	68.78	0.16%	2.55	2.21%
2026-09-28	76.75	69.84	76.92	68.90	-9.06%	4.35	3.68%
2026-09-24	79.76	76.80	80.30	76.80	-4.57%	4.17	3.23%
2026-09-23	79.00	80.48	82.83	79.00	1.49%	5.81	4.33%
2026-09-22	82.50	79.30	83.06	78.88	-1.59%	5.78	4.33%
2026-09-21	81.00	80.58	82.50	79.91	0.21%	5.51	4.12%
2026-09-18	80.80	80.41	81.20	78.20	1.78%	7.36	5.57%
2026-09-17	80.50	79.00	81.43	78.60	-1.78%	6.29	4.78%
2026-09-16	78.52	80.43	81.52	76.00	1.95%	10.08	7.72%
2026-09-15	76.52	78.89	80.40	76.50	2.45%	5.88	4.52%
2026-09-14	74.04	77.00	78.60	72.31	2.26%	5.20	4.12%
2026-09-11	74.01	75.30	76.00	71.55	-0.79%	5.71	4.66%
2026-09-10	75.00	75.90	78.63	74.88	-1.00%	4.75	3.74%
2026-09-09	79.00	76.67	80.28	76.01	-1.25%	6.28	4.88%
2026-09-08	79.14	77.64	81.00	77.11	-3.07%	7.56	5.82%
2026-09-07	76.88	80.10	81.18	75.50	5.15%	9.42	7.23%
2026-09-04	83.13	76.18	83.49	74.70	-8.12%	12.06	9.31%
2026-09-03	78.89	82.91	84.40	77.90	7.91%	13.20	9.86%
2026-09-02	75.57	76.83	79.50	75.19	-0.26%	6.23	4.86%
2026-09-01	80.51	77.03	80.78	76.00	-4.01%	6.09	4.77%
2026-08-31	72.80	80.25	80.62	71.99	6.01%	9.32	7.19%
2026-08-28	78.90	75.70	79.06	75.60	-4.10%	6.53	5.12%
2026-08-27	76.34	78.94	79.10	74.50	5.17%	7.09	5.55%
2026-08-26	77.26	75.06	78.57	73.26	-2.57%	5.83	4.68%
2026-08-25	72.05	77.04	78.20	70.64	4.56%	7.29	5.88%
2026-08-24	76.01	73.68	76.95	71.33	-2.35%	5.29	4.32%