奕东电子 SZ301123

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘73.68-2.35% / 2026-08-24

成交额5.29亿换手 4.32%

最新热度1,7422026-08-24

历史最好热度14排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,742

信号次数0

最新涨跌-2.35%

成交额5.29亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-24	76.01	73.68	76.95	71.33	-2.35%	5.29	4.32%
2026-08-21	71.60	75.45	78.50	71.02	4.26%	6.91	5.55%
2026-08-20	73.36	72.37	74.23	71.32	0.89%	4.39	3.67%
2026-08-19	75.85	71.73	77.49	71.02	-9.33%	7.41	6.03%
2026-08-18	82.29	79.11	82.82	77.07	-2.57%	9.02	6.88%
2026-08-17	79.69	81.20	81.58	77.02	3.64%	12.06	9.18%
2026-08-14	75.00	78.35	80.81	74.98	8.79%	12.43	9.67%
2026-08-13	74.00	72.02	75.30	72.00	-0.73%	6.81	5.56%
2026-08-12	70.27	72.55	74.58	69.54	2.97%	5.31	4.47%
2026-08-11	69.67	70.46	72.48	68.80	-0.06%	5.31	4.55%
2026-08-10	73.80	70.50	75.00	68.61	-4.70%	7.41	6.34%
2026-08-07	70.90	73.98	75.00	68.20	5.50%	10.26	8.63%
2026-08-06	64.00	70.12	70.28	62.98	7.05%	7.01	6.30%
2026-08-05	61.15	65.50	66.48	59.59	5.65%	6.09	5.78%
2026-08-04	56.57	62.00	62.00	55.34	11.59%	5.26	5.31%
2026-08-03	57.32	55.56	58.11	54.72	-3.47%	3.98	4.31%
2026-07-31	60.06	57.56	61.87	57.51	6.65%	5.24	5.33%
2026-07-30	61.25	53.97	61.25	53.28	-11.55%	5.51	5.96%
2026-07-29	63.13	61.02	64.64	57.67	-3.34%	5.29	5.30%
2026-07-28	68.82	63.13	69.50	62.88	-10.45%	5.25	4.85%
2026-07-27	68.01	70.50	71.30	66.10	3.81%	4.19	3.69%
2026-07-24	68.70	67.91	71.03	67.04	-3.67%	3.85	3.39%
2026-07-23	71.85	70.50	74.88	69.33	-0.93%	4.72	3.99%
2026-07-22	71.46	71.16	75.35	70.35	-2.23%	7.11	5.93%
2026-07-21	67.28	72.78	72.88	57.30	10.47%	9.80	9.02%
2026-07-20	79.81	65.88	80.50	62.62	-14.24%	9.27	7.95%
2026-07-17	90.00	76.82	91.50	76.38	-16.04%	10.98	8.13%
2026-07-16	93.75	91.50	98.66	89.88	-4.18%	7.00	4.52%
2026-07-15	101.01	95.49	103.60	94.65	-3.53%	6.93	4.26%
2026-07-14	94.98	98.98	100.54	93.00	5.09%	6.98	4.36%