27.192.45% / 2026-06-23
-亿换手 -
1,9672026-06-25
126排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,967
0
2.45%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 26.28 | 27.19 | 27.88 | 26.07 | 2.45% | - | - |
| 2026-06-22 | 26.68 | 26.54 | 26.83 | 25.01 | -0.08% | - | - |
| 2026-06-18 | 25.45 | 26.56 | 27.31 | 24.95 | 3.32% | - | - |
| 2026-06-17 | 25.01 | 25.71 | 25.99 | 24.91 | 1.96% | - | - |
| 2026-06-16 | 23.04 | 25.21 | 25.54 | 22.42 | 8.78% | - | - |
| 2026-06-15 | 23.00 | 23.18 | 23.24 | 22.56 | 1.50% | - | - |
| 2026-06-12 | 22.81 | 22.84 | 23.22 | 22.54 | 1.21% | - | - |
| 2026-06-11 | 22.80 | 22.56 | 23.05 | 22.32 | -1.71% | - | - |
| 2026-06-10 | 23.41 | 22.96 | 23.66 | 22.49 | -1.92% | - | - |
| 2026-06-09 | 23.76 | 23.41 | 24.05 | 23.08 | -0.03% | - | - |
| 2026-06-08 | 24.06 | 23.41 | 24.19 | 22.88 | -3.50% | - | - |
| 2026-06-05 | 23.97 | 24.26 | 24.77 | 23.32 | 0.92% | - | - |
| 2026-06-04 | 24.03 | 24.04 | 24.71 | 23.64 | 0.09% | - | - |
| 2026-06-03 | 24.24 | 24.02 | 24.72 | 23.90 | -1.03% | - | - |
| 2026-06-02 | 25.06 | 24.27 | 25.49 | 24.04 | -2.83% | - | - |
| 2026-06-01 | 25.28 | 24.98 | 25.63 | 24.76 | 2.25% | - | - |
| 2026-05-29 | 26.03 | 24.43 | 26.03 | 24.33 | -5.71% | - | - |
| 2026-05-28 | 25.57 | 25.91 | 26.16 | 25.27 | 1.28% | - | - |
| 2026-05-27 | 26.51 | 25.58 | 28.21 | 25.24 | -5.31% | - | - |
| 2026-05-26 | 27.83 | 27.01 | 28.39 | 26.48 | -3.35% | - | - |
| 2026-05-25 | 29.17 | 27.95 | 29.54 | 27.66 | -4.19% | - | - |
| 2026-05-22 | 29.23 | 29.17 | 29.55 | 28.51 | -0.05% | - | - |
| 2026-05-21 | 30.43 | 29.19 | 30.99 | 29.04 | -3.54% | - | - |
| 2026-05-20 | 30.28 | 30.26 | 30.37 | 29.64 | -0.07% | - | - |
| 2026-05-19 | 30.10 | 30.28 | 30.60 | 29.76 | 0.59% | - | - |
| 2026-05-18 | 30.51 | 30.10 | 30.82 | 29.71 | -1.86% | - | - |
| 2026-05-15 | 30.26 | 30.67 | 31.41 | 30.13 | 1.46% | - | - |
| 2026-05-14 | 31.27 | 30.23 | 31.46 | 30.06 | -2.44% | - | - |
| 2026-05-13 | 31.50 | 30.99 | 31.57 | 30.63 | -1.63% | - | - |
| 2026-05-12 | 31.19 | 31.50 | 31.90 | 30.76 | 0.89% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,967 |
| 2026-06-24 | 4,642 |
| 2026-06-23 | 3,350 |
| 2026-06-22 | 4,510 |
| 2026-06-21 | 2,353 |
| 2026-06-20 | 2,390 |
| 2026-06-19 | 2,564 |
| 2026-06-18 | 2,450 |
| 2026-06-17 | 2,685 |
| 2026-06-16 | 1,177 |
| 2026-06-15 | 5,210 |
| 2026-06-14 | 5,240 |
| 2026-06-13 | 5,132 |
| 2026-06-12 | 5,279 |
| 2026-06-11 | 5,333 |
| 2026-06-10 | 5,148 |
| 2026-06-09 | 5,293 |
| 2026-06-08 | 5,415 |
| 2026-06-07 | 5,249 |
| 2026-06-06 | 5,230 |
| 2026-06-05 | 5,315 |
| 2026-06-04 | 4,840 |
| 2026-06-03 | 5,083 |
| 2026-06-02 | 5,242 |
| 2026-06-01 | 5,084 |
| 2026-05-31 | 5,142 |
| 2026-05-30 | 5,141 |
| 2026-05-29 | 5,143 |
| 2026-05-28 | 5,199 |
| 2026-05-27 | 4,585 |