23.90-4.44% / 2026-06-23
-亿换手 -
4,0282026-06-25
40排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,028
0
-4.44%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 24.50 | 23.90 | 24.96 | 23.70 | -4.44% | - | - |
| 2026-06-22 | 25.89 | 25.01 | 25.95 | 24.20 | -3.06% | - | - |
| 2026-06-18 | 25.19 | 25.80 | 26.35 | 24.95 | 1.38% | - | - |
| 2026-06-17 | 25.64 | 25.45 | 25.89 | 25.24 | -2.08% | - | - |
| 2026-06-16 | 25.14 | 25.99 | 26.08 | 24.91 | 3.30% | - | - |
| 2026-06-15 | 25.19 | 25.16 | 25.50 | 24.74 | -0.63% | - | - |
| 2026-06-12 | 24.95 | 25.32 | 25.91 | 24.95 | 2.39% | - | - |
| 2026-06-11 | 24.60 | 24.73 | 25.07 | 24.29 | -1.20% | - | - |
| 2026-06-10 | 25.46 | 25.03 | 25.76 | 24.33 | -2.53% | - | - |
| 2026-06-09 | 25.21 | 25.68 | 25.78 | 24.95 | 2.39% | - | - |
| 2026-06-08 | 25.75 | 25.08 | 26.70 | 24.76 | -5.61% | - | - |
| 2026-06-05 | 26.01 | 26.57 | 27.05 | 25.67 | 1.61% | - | - |
| 2026-06-04 | 26.20 | 26.15 | 26.64 | 25.75 | -1.77% | - | - |
| 2026-06-03 | 26.60 | 26.62 | 27.10 | 26.19 | 0.45% | - | - |
| 2026-06-02 | 27.18 | 26.50 | 27.43 | 25.61 | -2.47% | - | - |
| 2026-06-01 | 26.16 | 27.17 | 27.50 | 25.97 | 3.70% | - | - |
| 2026-05-29 | 28.08 | 26.20 | 28.28 | 25.95 | -7.22% | - | - |
| 2026-05-28 | 27.75 | 28.24 | 28.63 | 27.31 | 2.17% | - | - |
| 2026-05-27 | 27.32 | 27.64 | 29.14 | 27.10 | 0.95% | - | - |
| 2026-05-26 | 27.86 | 27.38 | 27.86 | 26.91 | -2.29% | - | - |
| 2026-05-25 | 29.45 | 28.02 | 29.79 | 27.54 | -4.83% | - | - |
| 2026-05-22 | 29.21 | 29.44 | 29.64 | 28.65 | 1.78% | - | - |
| 2026-05-21 | 30.91 | 28.93 | 31.38 | 28.93 | -6.38% | - | - |
| 2026-05-20 | 31.60 | 30.90 | 31.93 | 30.79 | -2.55% | - | - |
| 2026-05-19 | 31.91 | 31.71 | 32.34 | 31.16 | -0.38% | - | - |
| 2026-05-18 | 30.31 | 31.83 | 33.21 | 30.17 | 5.09% | - | - |
| 2026-05-15 | 31.06 | 30.29 | 31.41 | 30.11 | -1.92% | - | - |
| 2026-05-14 | 32.52 | 30.88 | 32.77 | 30.88 | -5.09% | - | - |
| 2026-05-13 | 32.52 | 32.54 | 32.81 | 31.79 | -0.22% | - | - |
| 2026-05-12 | 33.57 | 32.61 | 33.67 | 32.46 | -3.75% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,028 |
| 2026-06-24 | 3,766 |
| 2026-06-23 | 4,187 |
| 2026-06-22 | 4,067 |
| 2026-06-21 | 3,122 |
| 2026-06-20 | 3,120 |
| 2026-06-19 | 2,660 |
| 2026-06-18 | 3,361 |
| 2026-06-17 | 3,022 |
| 2026-06-16 | 2,139 |
| 2026-06-15 | 3,822 |
| 2026-06-14 | 3,566 |
| 2026-06-13 | 3,587 |
| 2026-06-12 | 3,655 |
| 2026-06-11 | 4,290 |
| 2026-06-10 | 4,419 |
| 2026-06-09 | 3,705 |
| 2026-06-08 | 4,062 |
| 2026-06-07 | 3,621 |
| 2026-06-06 | 3,843 |
| 2026-06-05 | 3,752 |
| 2026-06-04 | 3,966 |
| 2026-06-03 | 3,768 |
| 2026-06-02 | 3,898 |
| 2026-06-01 | 2,825 |
| 2026-05-31 | 3,779 |
| 2026-05-30 | 3,927 |
| 2026-05-29 | 3,397 |
| 2026-05-28 | 2,753 |
| 2026-05-27 | 2,294 |