23.84-8.02% / 2026-06-23
-亿换手 -
1,3072026-06-25
138排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,307
0
-8.02%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 25.11 | 23.84 | 25.25 | 23.53 | -8.02% | - | - |
| 2026-06-22 | 24.42 | 25.92 | 26.20 | 24.10 | 5.80% | - | - |
| 2026-06-18 | 24.76 | 24.50 | 25.00 | 23.88 | -1.65% | - | - |
| 2026-06-17 | 25.51 | 24.91 | 26.25 | 24.50 | -5.29% | - | - |
| 2026-06-16 | 25.44 | 26.30 | 26.35 | 24.73 | 1.19% | - | - |
| 2026-06-15 | 25.26 | 25.99 | 26.98 | 25.00 | 1.88% | - | - |
| 2026-06-12 | 23.50 | 25.51 | 27.37 | 23.50 | 7.14% | - | - |
| 2026-06-11 | 22.82 | 23.81 | 24.50 | 22.61 | 3.75% | - | - |
| 2026-06-10 | 22.83 | 22.95 | 23.50 | 21.96 | -1.42% | - | - |
| 2026-06-09 | 23.98 | 23.28 | 23.99 | 22.21 | -1.15% | - | - |
| 2026-06-08 | 23.84 | 23.55 | 24.85 | 23.34 | -7.68% | - | - |
| 2026-06-05 | 24.48 | 25.51 | 26.56 | 24.48 | 3.11% | - | - |
| 2026-06-04 | 23.54 | 24.74 | 25.53 | 23.50 | 4.08% | - | - |
| 2026-06-03 | 23.19 | 23.77 | 24.31 | 22.22 | -1.45% | - | - |
| 2026-06-02 | 23.13 | 24.12 | 24.47 | 22.01 | 5.70% | - | - |
| 2026-06-01 | 19.02 | 22.82 | 22.82 | 18.86 | 19.98% | - | - |
| 2026-05-29 | 20.00 | 19.02 | 20.19 | 18.67 | -4.87% | - | - |
| 2026-05-28 | 19.71 | 19.99 | 20.05 | 18.87 | 0.90% | - | - |
| 2026-05-27 | 20.87 | 19.81 | 20.88 | 19.66 | -5.03% | - | - |
| 2026-05-26 | 21.09 | 20.86 | 22.18 | 20.76 | -1.52% | - | - |
| 2026-05-25 | 20.96 | 21.19 | 22.10 | 20.69 | 3.35% | - | - |
| 2026-05-22 | 20.17 | 20.50 | 20.59 | 19.55 | 3.57% | - | - |
| 2026-05-21 | 20.06 | 19.79 | 21.09 | 19.70 | -1.32% | - | - |
| 2026-05-20 | 19.66 | 20.06 | 20.07 | 19.22 | 2.03% | - | - |
| 2026-05-19 | 19.69 | 19.66 | 19.90 | 19.40 | -0.15% | - | - |
| 2026-05-18 | 19.51 | 19.69 | 19.84 | 19.32 | 0.18% | - | - |
| 2026-05-15 | 19.39 | 19.65 | 20.25 | 19.33 | 1.44% | - | - |
| 2026-05-14 | 19.61 | 19.37 | 19.64 | 19.15 | -0.70% | - | - |
| 2026-05-13 | 19.66 | 19.51 | 19.69 | 19.36 | -0.22% | - | - |
| 2026-05-12 | 20.06 | 19.55 | 20.13 | 19.45 | -2.53% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,307 |
| 2026-06-24 | 1,623 |
| 2026-06-23 | 1,894 |
| 2026-06-22 | 1,161 |
| 2026-06-21 | 1,841 |
| 2026-06-20 | 1,882 |
| 2026-06-19 | 1,919 |
| 2026-06-18 | 2,276 |
| 2026-06-17 | 1,514 |
| 2026-06-16 | 1,448 |
| 2026-06-15 | 1,663 |
| 2026-06-14 | 531 |
| 2026-06-13 | 548 |
| 2026-06-12 | 757 |
| 2026-06-11 | 998 |
| 2026-06-10 | 1,736 |
| 2026-06-09 | 1,583 |
| 2026-06-08 | 1,512 |
| 2026-06-07 | 547 |
| 2026-06-06 | 611 |
| 2026-06-05 | 774 |
| 2026-06-04 | 660 |
| 2026-06-03 | 1,136 |
| 2026-06-02 | 395 |
| 2026-06-01 | 138 |
| 2026-05-31 | 4,587 |
| 2026-05-30 | 4,905 |
| 2026-05-29 | 4,840 |
| 2026-05-28 | 4,188 |
| 2026-05-27 | 4,120 |