21.86-3.49% / 2026-06-23
-亿换手 -
2,4572026-06-25
524排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,457
0
-3.49%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 22.42 | 21.86 | 22.58 | 21.74 | -3.49% | - | - |
| 2026-06-22 | 22.96 | 22.65 | 23.70 | 21.81 | -2.91% | - | - |
| 2026-06-18 | 23.74 | 23.33 | 24.15 | 23.06 | -3.24% | - | - |
| 2026-06-17 | 21.42 | 24.11 | 25.00 | 21.30 | 11.31% | - | - |
| 2026-06-16 | 20.56 | 21.66 | 21.84 | 20.20 | 5.09% | - | - |
| 2026-06-15 | 19.60 | 20.61 | 21.10 | 19.25 | 6.46% | - | - |
| 2026-06-12 | 19.97 | 19.36 | 20.49 | 19.23 | -2.27% | - | - |
| 2026-06-11 | 20.14 | 19.81 | 21.00 | 19.65 | -3.03% | - | - |
| 2026-06-10 | 20.26 | 20.43 | 20.61 | 19.39 | -1.11% | - | - |
| 2026-06-09 | 21.96 | 20.66 | 21.96 | 20.58 | -2.64% | - | - |
| 2026-06-08 | 22.39 | 21.22 | 23.11 | 20.87 | -9.24% | - | - |
| 2026-06-05 | 23.47 | 23.38 | 24.31 | 21.52 | -1.76% | - | - |
| 2026-06-04 | 25.96 | 23.80 | 26.17 | 23.38 | -9.81% | - | - |
| 2026-06-03 | 25.96 | 26.39 | 27.27 | 25.50 | 1.42% | - | - |
| 2026-06-02 | 26.44 | 26.02 | 26.59 | 25.08 | -2.03% | - | - |
| 2026-06-01 | 25.02 | 26.56 | 27.76 | 24.79 | 2.77% | - | - |
| 2026-05-29 | 24.60 | 25.84 | 26.26 | 24.19 | 5.08% | - | - |
| 2026-05-28 | 23.81 | 24.59 | 24.63 | 23.66 | 3.33% | - | - |
| 2026-05-27 | 25.13 | 23.80 | 25.14 | 23.49 | -4.14% | - | - |
| 2026-05-26 | 25.46 | 24.83 | 25.66 | 24.35 | -3.58% | - | - |
| 2026-05-25 | 24.45 | 25.75 | 26.46 | 24.45 | 5.26% | - | - |
| 2026-05-22 | 24.21 | 24.46 | 24.84 | 23.96 | 2.51% | - | - |
| 2026-05-21 | 24.66 | 23.86 | 25.99 | 23.69 | -3.36% | - | - |
| 2026-05-20 | 25.29 | 24.69 | 25.38 | 24.31 | -1.09% | - | - |
| 2026-05-19 | 24.71 | 24.96 | 25.10 | 24.56 | 0.23% | - | - |
| 2026-05-18 | 25.60 | 24.91 | 25.61 | 24.63 | -3.44% | - | - |
| 2026-05-15 | 25.44 | 25.79 | 26.09 | 24.89 | 0.95% | - | - |
| 2026-05-14 | 25.91 | 25.55 | 27.19 | 25.46 | -1.00% | - | - |
| 2026-05-13 | 25.38 | 25.81 | 26.12 | 24.88 | 2.61% | - | - |
| 2026-05-12 | 25.52 | 25.15 | 25.92 | 24.81 | -1.98% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,457 |
| 2026-06-24 | 2,598 |
| 2026-06-23 | 4,596 |
| 2026-06-22 | 3,812 |
| 2026-06-21 | 2,825 |
| 2026-06-20 | 3,406 |
| 2026-06-19 | 3,072 |
| 2026-06-18 | 3,220 |
| 2026-06-17 | 539 |
| 2026-06-16 | 2,271 |
| 2026-06-15 | 2,225 |
| 2026-06-14 | 4,768 |
| 2026-06-13 | 4,685 |
| 2026-06-12 | 4,666 |
| 2026-06-11 | 4,645 |
| 2026-06-10 | 4,074 |
| 2026-06-09 | 3,816 |
| 2026-06-08 | 3,047 |
| 2026-06-07 | 3,616 |
| 2026-06-06 | 3,638 |
| 2026-06-05 | 3,622 |
| 2026-06-04 | 1,769 |
| 2026-06-03 | 2,091 |
| 2026-06-02 | 2,573 |
| 2026-06-01 | 1,548 |
| 2026-05-31 | 982 |
| 2026-05-30 | 1,075 |
| 2026-05-29 | 1,222 |
| 2026-05-28 | 3,087 |
| 2026-05-27 | 4,671 |