49.253.84% / 2026-06-23
-亿换手 -
5,3612026-06-25
292排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,361
0
3.84%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 46.99 | 49.25 | 50.66 | 46.99 | 3.84% | - | - |
| 2026-06-22 | 47.45 | 47.43 | 47.87 | 45.02 | -1.08% | - | - |
| 2026-06-18 | 49.38 | 47.95 | 49.60 | 47.40 | -0.75% | - | - |
| 2026-06-17 | 49.83 | 48.31 | 49.92 | 47.97 | -2.76% | - | - |
| 2026-06-16 | 48.63 | 49.68 | 50.66 | 47.55 | 1.93% | - | - |
| 2026-06-15 | 49.63 | 48.74 | 50.67 | 48.45 | 0.14% | - | - |
| 2026-06-12 | 49.25 | 48.67 | 49.87 | 48.00 | -0.18% | - | - |
| 2026-06-11 | 50.39 | 48.76 | 50.39 | 47.82 | -2.28% | - | - |
| 2026-06-10 | 50.26 | 49.90 | 50.73 | 48.99 | -1.73% | - | - |
| 2026-06-09 | 50.35 | 50.78 | 51.80 | 50.23 | 0.95% | - | - |
| 2026-06-08 | 51.31 | 50.30 | 53.00 | 49.26 | -5.52% | - | - |
| 2026-06-05 | 50.63 | 53.24 | 54.58 | 50.54 | 4.47% | - | - |
| 2026-06-04 | 50.67 | 50.96 | 51.41 | 49.90 | 0.30% | - | - |
| 2026-06-03 | 51.63 | 50.81 | 51.99 | 50.01 | -1.72% | - | - |
| 2026-06-02 | 54.02 | 51.70 | 54.12 | 51.32 | -2.56% | - | - |
| 2026-06-01 | 53.30 | 53.06 | 54.74 | 52.74 | -0.49% | - | - |
| 2026-05-29 | 56.84 | 53.32 | 57.32 | 52.60 | -6.36% | - | - |
| 2026-05-28 | 54.29 | 56.94 | 57.20 | 52.89 | 4.77% | - | - |
| 2026-05-27 | 52.81 | 54.35 | 56.29 | 52.41 | 3.82% | - | - |
| 2026-05-26 | 54.00 | 52.35 | 54.99 | 52.07 | -3.06% | - | - |
| 2026-05-25 | 56.28 | 54.00 | 56.66 | 53.40 | -2.91% | - | - |
| 2026-05-22 | 56.00 | 55.62 | 56.92 | 55.06 | 0.47% | - | - |
| 2026-05-21 | 57.57 | 55.36 | 58.78 | 55.01 | -2.98% | - | - |
| 2026-05-20 | 58.56 | 57.06 | 58.80 | 56.06 | -2.46% | - | - |
| 2026-05-19 | 59.38 | 58.50 | 60.23 | 57.72 | -1.48% | - | - |
| 2026-05-18 | 60.11 | 59.38 | 60.60 | 58.66 | -1.71% | - | - |
| 2026-05-15 | 58.72 | 60.41 | 61.00 | 58.50 | 3.09% | - | - |
| 2026-05-14 | 58.28 | 58.60 | 59.55 | 57.84 | 1.40% | - | - |
| 2026-05-13 | 59.34 | 57.79 | 59.34 | 57.36 | -2.12% | - | - |
| 2026-05-12 | 59.97 | 59.04 | 60.69 | 58.25 | -1.80% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,361 |
| 2026-06-24 | 5,262 |
| 2026-06-23 | 3,272 |
| 2026-06-22 | 5,313 |
| 2026-06-21 | 5,022 |
| 2026-06-20 | 4,938 |
| 2026-06-19 | 5,131 |
| 2026-06-18 | 5,223 |
| 2026-06-17 | 5,257 |
| 2026-06-16 | 4,746 |
| 2026-06-15 | 5,187 |
| 2026-06-14 | 5,100 |
| 2026-06-13 | 4,858 |
| 2026-06-12 | 5,238 |
| 2026-06-11 | 5,225 |
| 2026-06-10 | 5,233 |
| 2026-06-09 | 5,173 |
| 2026-06-08 | 5,191 |
| 2026-06-07 | 3,037 |
| 2026-06-06 | 3,060 |
| 2026-06-05 | 2,793 |
| 2026-06-04 | 4,744 |
| 2026-06-03 | 5,219 |
| 2026-06-02 | 5,197 |
| 2026-06-01 | 5,233 |
| 2026-05-31 | 4,896 |
| 2026-05-30 | 5,077 |
| 2026-05-29 | 4,960 |
| 2026-05-28 | 2,809 |
| 2026-05-27 | 2,145 |