16.130.69% / 2026-06-23
-亿换手 -
4,8662026-06-25
1,851排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,866
0
0.69%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 15.93 | 16.13 | 16.43 | 15.82 | 0.69% | - | - |
| 2026-06-22 | 15.63 | 16.02 | 16.05 | 15.19 | 2.17% | - | - |
| 2026-06-18 | 15.80 | 15.68 | 15.95 | 15.60 | -0.82% | - | - |
| 2026-06-17 | 16.08 | 15.81 | 16.14 | 15.73 | -2.17% | - | - |
| 2026-06-16 | 16.32 | 16.16 | 16.32 | 15.90 | -0.80% | - | - |
| 2026-06-15 | 16.53 | 16.29 | 16.72 | 16.18 | -1.03% | - | - |
| 2026-06-12 | 16.09 | 16.46 | 16.60 | 16.01 | 2.24% | - | - |
| 2026-06-11 | 16.15 | 16.10 | 16.23 | 15.82 | -0.92% | - | - |
| 2026-06-10 | 16.15 | 16.25 | 16.34 | 15.88 | 0.00% | - | - |
| 2026-06-09 | 16.32 | 16.25 | 16.49 | 16.03 | 0.00% | - | - |
| 2026-06-08 | 16.31 | 16.25 | 16.69 | 15.93 | -2.17% | - | - |
| 2026-06-05 | 16.49 | 16.61 | 16.81 | 16.25 | 0.85% | - | - |
| 2026-06-04 | 16.70 | 16.47 | 16.76 | 16.28 | -1.26% | - | - |
| 2026-06-03 | 17.11 | 16.68 | 17.11 | 16.57 | -2.51% | - | - |
| 2026-06-02 | 17.64 | 17.11 | 17.75 | 17.07 | -3.77% | - | - |
| 2026-06-01 | 16.88 | 17.78 | 17.86 | 16.21 | 4.59% | - | - |
| 2026-05-29 | 17.19 | 17.00 | 17.22 | 16.94 | -0.25% | - | - |
| 2026-05-28 | 17.03 | 17.04 | 17.20 | 16.62 | 0.00% | - | - |
| 2026-05-27 | 17.43 | 17.04 | 17.55 | 16.80 | -2.79% | - | - |
| 2026-05-26 | 18.13 | 17.53 | 18.14 | 17.35 | -2.77% | - | - |
| 2026-05-25 | 18.15 | 18.03 | 18.45 | 17.85 | -0.66% | - | - |
| 2026-05-22 | 18.30 | 18.15 | 18.30 | 17.78 | 1.00% | - | - |
| 2026-05-21 | 18.62 | 17.97 | 18.79 | 17.94 | -3.13% | - | - |
| 2026-05-20 | 18.78 | 18.55 | 18.79 | 18.23 | -1.59% | - | - |
| 2026-05-19 | 18.49 | 18.85 | 19.03 | 18.36 | 1.95% | - | - |
| 2026-05-18 | 18.50 | 18.49 | 18.69 | 18.24 | -0.43% | - | - |
| 2026-05-15 | 18.88 | 18.57 | 18.99 | 18.47 | -1.59% | - | - |
| 2026-05-14 | 19.31 | 18.87 | 19.31 | 18.83 | -1.82% | - | - |
| 2026-05-13 | 19.35 | 19.22 | 19.43 | 19.12 | -0.36% | - | - |
| 2026-05-12 | 19.87 | 19.29 | 19.97 | 19.26 | -3.36% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,866 |
| 2026-06-24 | 4,895 |
| 2026-06-23 | 4,874 |
| 2026-06-22 | 4,135 |
| 2026-06-21 | 4,928 |
| 2026-06-20 | 4,890 |
| 2026-06-19 | 4,876 |
| 2026-06-18 | 4,946 |
| 2026-06-17 | 4,950 |
| 2026-06-16 | 5,202 |
| 2026-06-15 | 5,024 |
| 2026-06-14 | 4,688 |
| 2026-06-13 | 4,796 |
| 2026-06-12 | 4,778 |
| 2026-06-11 | 4,933 |
| 2026-06-10 | 4,740 |
| 2026-06-09 | 4,996 |
| 2026-06-08 | 4,733 |
| 2026-06-07 | 5,219 |
| 2026-06-06 | 5,026 |
| 2026-06-05 | 5,185 |
| 2026-06-04 | 4,718 |
| 2026-06-03 | 4,781 |
| 2026-06-02 | 4,798 |
| 2026-06-01 | 2,850 |
| 2026-05-31 | 4,899 |
| 2026-05-30 | 4,723 |
| 2026-05-29 | 4,829 |
| 2026-05-28 | 5,074 |
| 2026-05-27 | 4,942 |