9.27-0.75% / 2026-08-24
0.13亿换手 0.35%
5,2112026-08-24
293排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,211
0
-0.75%
0.13亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 9.40 | 9.27 | 9.45 | 9.21 | -0.75% | 0.13 | 0.35% |
| 2026-08-21 | 9.38 | 9.34 | 9.46 | 9.25 | -1.58% | 0.12 | 0.33% |
| 2026-08-20 | 9.51 | 9.49 | 9.59 | 9.38 | 1.17% | 0.16 | 0.41% |
| 2026-08-19 | 9.68 | 9.38 | 9.75 | 9.37 | -3.89% | 0.18 | 0.47% |
| 2026-08-18 | 9.75 | 9.76 | 9.95 | 9.62 | -0.41% | 0.28 | 0.71% |
| 2026-08-17 | 9.68 | 9.80 | 9.80 | 9.55 | 1.66% | 0.18 | 0.45% |
| 2026-08-14 | 9.83 | 9.64 | 9.87 | 9.60 | -1.43% | 0.17 | 0.44% |
| 2026-08-13 | 9.86 | 9.78 | 10.03 | 9.73 | -0.71% | 0.25 | 0.62% |
| 2026-08-12 | 9.91 | 9.85 | 10.05 | 9.70 | -0.91% | 0.18 | 0.45% |
| 2026-08-11 | 10.09 | 9.94 | 10.20 | 9.88 | -1.97% | 0.21 | 0.51% |
| 2026-08-10 | 9.91 | 10.14 | 10.16 | 9.81 | 1.91% | 0.31 | 0.75% |
| 2026-08-07 | 9.87 | 9.95 | 9.97 | 9.54 | 0.81% | - | - |
| 2026-08-06 | 9.72 | 9.87 | 9.98 | 9.67 | 1.23% | - | - |
| 2026-08-05 | 9.56 | 9.75 | 9.90 | 9.50 | 1.77% | - | - |
| 2026-08-04 | 9.48 | 9.58 | 9.62 | 9.42 | 1.81% | - | - |
| 2026-08-03 | 9.40 | 9.41 | 9.44 | 9.28 | 0.00% | - | - |
| 2026-07-31 | 9.17 | 9.41 | 9.58 | 9.10 | 4.67% | - | - |
| 2026-07-30 | 9.18 | 8.99 | 9.34 | 8.97 | -1.75% | - | - |
| 2026-07-29 | 9.05 | 9.15 | 9.26 | 9.02 | 1.67% | - | - |
| 2026-07-28 | 8.88 | 9.00 | 9.16 | 8.88 | 0.67% | - | - |
| 2026-07-27 | 8.85 | 8.94 | 9.00 | 8.78 | 1.82% | - | - |
| 2026-07-24 | 9.01 | 8.78 | 9.13 | 8.78 | -2.98% | - | - |
| 2026-07-23 | 8.86 | 9.05 | 9.05 | 8.75 | 1.91% | - | - |
| 2026-07-22 | 9.02 | 8.88 | 9.17 | 8.81 | -2.52% | - | - |
| 2026-07-21 | 9.17 | 9.11 | 9.21 | 8.83 | -0.22% | - | - |
| 2026-07-20 | 9.25 | 9.13 | 9.45 | 8.98 | -1.51% | - | - |
| 2026-07-17 | 9.51 | 9.27 | 9.65 | 9.20 | -2.73% | - | - |
| 2026-07-16 | 9.08 | 9.53 | 9.78 | 8.99 | 4.96% | - | - |
| 2026-07-15 | 8.69 | 9.08 | 9.15 | 8.69 | 3.30% | - | - |
| 2026-07-14 | 8.63 | 8.79 | 8.85 | 8.57 | 1.15% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 5,211 |
| 2026-08-23 | 5,133 |
| 2026-08-22 | 5,067 |
| 2026-08-21 | 5,210 |
| 2026-08-20 | 5,258 |
| 2026-08-19 | 5,199 |
| 2026-08-18 | 5,046 |
| 2026-08-17 | 5,161 |
| 2026-08-16 | 5,120 |
| 2026-08-15 | 5,098 |
| 2026-08-14 | 5,186 |
| 2026-08-13 | 4,848 |
| 2026-08-12 | 4,933 |
| 2026-08-11 | 5,022 |
| 2026-08-10 | 4,710 |
| 2026-08-09 | 4,416 |
| 2026-08-08 | 4,574 |
| 2026-08-07 | 4,453 |
| 2026-08-06 | 3,944 |
| 2026-08-05 | 4,415 |
| 2026-08-04 | 4,393 |
| 2026-08-03 | 5,070 |
| 2026-08-02 | 2,905 |
| 2026-08-01 | 2,984 |
| 2026-07-31 | 3,007 |
| 2026-07-30 | 5,061 |
| 2026-07-29 | 4,880 |
| 2026-07-28 | 4,897 |
| 2026-07-27 | 5,159 |
| 2026-07-26 | 5,053 |