15.400.46% / 2026-06-23
-亿换手 -
5,3022026-06-25
118排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,302
0
0.46%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 15.14 | 15.40 | 15.68 | 15.14 | 0.46% | - | - |
| 2026-06-22 | 15.02 | 15.33 | 15.36 | 14.56 | 3.79% | - | - |
| 2026-06-18 | 14.98 | 14.77 | 15.13 | 14.67 | -2.06% | - | - |
| 2026-06-17 | 15.47 | 15.08 | 15.47 | 15.02 | -2.77% | - | - |
| 2026-06-16 | 16.02 | 15.51 | 16.02 | 15.36 | -0.39% | - | - |
| 2026-06-15 | 15.69 | 15.57 | 15.94 | 15.47 | 0.91% | - | - |
| 2026-06-12 | 15.40 | 15.43 | 15.76 | 15.27 | 0.46% | - | - |
| 2026-06-11 | 15.42 | 15.36 | 15.56 | 15.06 | -1.09% | - | - |
| 2026-06-10 | 15.55 | 15.53 | 15.66 | 15.16 | -0.06% | - | - |
| 2026-06-09 | 15.58 | 15.54 | 15.75 | 15.22 | 1.50% | - | - |
| 2026-06-08 | 15.88 | 15.31 | 16.02 | 15.04 | -4.67% | - | - |
| 2026-06-05 | 15.80 | 16.06 | 16.28 | 15.47 | 1.07% | - | - |
| 2026-06-04 | 16.10 | 15.89 | 16.11 | 15.74 | -1.37% | - | - |
| 2026-06-03 | 16.23 | 16.11 | 16.39 | 15.92 | -0.74% | - | - |
| 2026-06-02 | 17.08 | 16.23 | 17.08 | 16.11 | -3.22% | - | - |
| 2026-06-01 | 16.33 | 16.77 | 16.95 | 16.23 | 3.01% | - | - |
| 2026-05-29 | 16.90 | 16.28 | 17.19 | 16.25 | -4.63% | - | - |
| 2026-05-28 | 17.08 | 17.07 | 17.11 | 16.59 | 1.97% | - | - |
| 2026-05-27 | 16.97 | 16.74 | 17.19 | 16.51 | -2.39% | - | - |
| 2026-05-26 | 17.51 | 17.15 | 17.51 | 17.00 | -1.89% | - | - |
| 2026-05-25 | 18.00 | 17.48 | 18.15 | 17.29 | -2.73% | - | - |
| 2026-05-22 | 17.51 | 17.97 | 18.07 | 17.18 | 3.99% | - | - |
| 2026-05-21 | 18.43 | 17.28 | 18.54 | 17.18 | -5.88% | - | - |
| 2026-05-20 | 18.80 | 18.36 | 18.98 | 18.20 | -0.81% | - | - |
| 2026-05-19 | 18.68 | 18.51 | 19.15 | 18.33 | -0.48% | - | - |
| 2026-05-18 | 18.40 | 18.60 | 18.88 | 18.09 | 1.58% | - | - |
| 2026-05-15 | 18.13 | 18.31 | 19.10 | 18.13 | 0.99% | - | - |
| 2026-05-14 | 18.30 | 18.13 | 18.44 | 17.99 | -0.33% | - | - |
| 2026-05-13 | 18.20 | 18.19 | 18.32 | 18.02 | 0.28% | - | - |
| 2026-05-12 | 18.90 | 18.14 | 19.03 | 18.08 | -4.07% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,302 |
| 2026-06-24 | 5,273 |
| 2026-06-23 | 5,270 |
| 2026-06-22 | 3,208 |
| 2026-06-21 | 5,169 |
| 2026-06-20 | 5,213 |
| 2026-06-19 | 5,180 |
| 2026-06-18 | 5,272 |
| 2026-06-17 | 5,196 |
| 2026-06-16 | 5,246 |
| 2026-06-15 | 5,186 |
| 2026-06-14 | 5,158 |
| 2026-06-13 | 5,140 |
| 2026-06-12 | 5,140 |
| 2026-06-11 | 5,128 |
| 2026-06-10 | 4,846 |
| 2026-06-09 | 5,219 |
| 2026-06-08 | 5,398 |
| 2026-06-07 | 5,254 |
| 2026-06-06 | 5,169 |
| 2026-06-05 | 5,310 |
| 2026-06-04 | 5,249 |
| 2026-06-03 | 5,228 |
| 2026-06-02 | 5,217 |
| 2026-06-01 | 4,888 |
| 2026-05-31 | 5,265 |
| 2026-05-30 | 5,251 |
| 2026-05-29 | 5,219 |
| 2026-05-28 | 4,793 |
| 2026-05-27 | 5,273 |