32.66-4.50% / 2026-10-12
0.22亿换手 1.66%
5,1612026-10-12
94排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
5,161
0
-4.50%
0.22亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 34.59 | 32.66 | 34.59 | 32.57 | -4.50% | 0.22 | 1.66% |
| 2026-10-09 | 33.85 | 34.20 | 34.40 | 32.73 | 0.91% | 0.23 | 1.72% |
| 2026-10-08 | 34.93 | 33.89 | 35.23 | 33.51 | -2.33% | 0.32 | 2.34% |
| 2026-09-30 | 34.85 | 34.70 | 35.45 | 34.33 | 0.52% | 0.40 | 2.89% |
| 2026-09-29 | 34.30 | 34.52 | 35.22 | 34.00 | 0.35% | 0.29 | 2.14% |
| 2026-09-28 | 34.90 | 34.40 | 34.91 | 34.30 | -0.15% | 0.19 | 1.41% |
| 2026-09-24 | 34.70 | 34.45 | 35.10 | 34.45 | -1.26% | 0.14 | 1.04% |
| 2026-09-23 | 34.88 | 34.89 | 35.14 | 34.53 | 0.17% | 0.14 | 1.01% |
| 2026-09-22 | 35.05 | 34.83 | 35.35 | 34.51 | -0.03% | 0.22 | 1.63% |
| 2026-09-21 | 34.10 | 34.84 | 34.90 | 33.72 | 3.51% | 0.23 | 1.67% |
| 2026-09-18 | 34.05 | 33.66 | 34.20 | 33.41 | -0.59% | 0.18 | 1.36% |
| 2026-09-17 | 32.37 | 33.86 | 33.93 | 32.37 | 3.23% | 0.18 | 1.33% |
| 2026-09-16 | 32.36 | 32.80 | 32.95 | 32.20 | 1.36% | 0.11 | 0.88% |
| 2026-09-15 | 33.39 | 32.36 | 33.66 | 32.35 | -3.17% | 0.17 | 1.28% |
| 2026-09-14 | 31.77 | 33.42 | 33.72 | 31.77 | 2.86% | 0.15 | 1.15% |
| 2026-09-11 | 33.20 | 32.49 | 33.32 | 32.13 | -2.75% | 0.18 | 1.39% |
| 2026-09-10 | 33.85 | 33.41 | 34.04 | 33.25 | -1.82% | 0.15 | 1.10% |
| 2026-09-09 | 34.51 | 34.03 | 34.72 | 33.90 | -1.90% | 0.17 | 1.27% |
| 2026-09-08 | 34.87 | 34.69 | 34.95 | 34.37 | -0.52% | 0.17 | 1.26% |
| 2026-09-07 | 34.34 | 34.87 | 35.24 | 33.90 | 0.81% | 0.31 | 2.29% |
| 2026-09-04 | 34.30 | 34.59 | 35.51 | 34.05 | 2.16% | 0.39 | 2.86% |
| 2026-09-03 | 34.62 | 33.86 | 34.70 | 33.78 | -2.17% | 0.35 | 2.61% |
| 2026-09-02 | 33.00 | 34.61 | 34.96 | 33.00 | 4.06% | 0.50 | 3.75% |
| 2026-09-01 | 34.15 | 33.26 | 34.15 | 33.03 | -2.66% | 0.22 | 1.69% |
| 2026-08-31 | 33.77 | 34.17 | 34.47 | 33.16 | 0.47% | 0.28 | 2.11% |
| 2026-08-28 | 33.20 | 34.01 | 34.50 | 33.06 | 1.89% | 0.23 | 1.70% |
| 2026-08-27 | 33.13 | 33.38 | 33.86 | 32.87 | -0.06% | 0.21 | 1.61% |
| 2026-08-26 | 34.11 | 33.40 | 34.27 | 33.27 | -0.98% | 0.18 | 1.35% |
| 2026-08-25 | 33.49 | 33.73 | 34.17 | 32.82 | 1.60% | 0.35 | 2.64% |
| 2026-08-24 | 34.61 | 33.20 | 34.62 | 32.72 | -3.99% | 0.47 | 3.53% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 5,161 |
| 2026-10-11 | 5,069 |
| 2026-10-10 | 4,907 |
| 2026-10-09 | 5,226 |
| 2026-10-08 | 5,239 |
| 2026-10-07 | 4,150 |
| 2026-10-06 | 4,064 |
| 2026-10-05 | 4,584 |
| 2026-10-04 | 4,200 |
| 2026-10-03 | 4,445 |
| 2026-10-02 | 4,700 |
| 2026-10-01 | 4,145 |
| 2026-09-30 | 3,977 |
| 2026-09-29 | 4,980 |
| 2026-09-28 | 4,822 |
| 2026-09-27 | 5,088 |
| 2026-09-26 | 5,233 |
| 2026-09-25 | 5,140 |
| 2026-09-24 | 5,269 |
| 2026-09-23 | 5,015 |
| 2026-09-22 | 5,201 |
| 2026-09-21 | 4,170 |
| 2026-09-20 | 5,201 |
| 2026-09-19 | 5,186 |
| 2026-09-18 | 5,291 |
| 2026-09-17 | 3,088 |
| 2026-09-16 | 5,288 |
| 2026-09-15 | 5,136 |
| 2026-09-14 | 4,156 |
| 2026-09-13 | 5,082 |