33.20-3.99% / 2026-08-24
0.47亿换手 3.53%
5,0232026-08-24
94排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
5,023
0
-3.99%
0.47亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 34.61 | 33.20 | 34.62 | 32.72 | -3.99% | 0.47 | 3.53% |
| 2026-08-21 | 35.02 | 34.58 | 35.78 | 33.89 | -3.73% | 0.39 | 2.88% |
| 2026-08-20 | 35.46 | 35.92 | 37.19 | 35.06 | 3.10% | 0.42 | 2.96% |
| 2026-08-19 | 35.69 | 34.84 | 36.69 | 34.82 | -1.44% | 0.35 | 2.51% |
| 2026-08-18 | 35.49 | 35.35 | 35.96 | 34.92 | -1.26% | 0.20 | 1.41% |
| 2026-08-17 | 35.09 | 35.80 | 35.80 | 34.68 | 2.14% | 0.25 | 1.80% |
| 2026-08-14 | 35.49 | 35.05 | 35.64 | 34.45 | 1.01% | 0.22 | 1.60% |
| 2026-08-13 | 35.00 | 34.70 | 35.61 | 34.37 | -0.77% | 0.24 | 1.72% |
| 2026-08-12 | 34.44 | 34.97 | 35.19 | 34.44 | 1.16% | 0.16 | 1.17% |
| 2026-08-11 | 34.80 | 34.57 | 35.30 | 33.77 | -0.37% | 0.20 | 1.45% |
| 2026-08-10 | 34.80 | 34.70 | 35.09 | 33.93 | 0.00% | 0.29 | 2.18% |
| 2026-08-07 | 33.12 | 34.70 | 34.77 | 32.57 | 4.27% | 0.25 | 1.92% |
| 2026-08-06 | 33.00 | 33.28 | 33.71 | 32.66 | 0.67% | 0.27 | 2.09% |
| 2026-08-05 | 32.66 | 33.06 | 33.59 | 32.66 | 1.10% | 0.20 | 1.58% |
| 2026-08-04 | 31.44 | 32.70 | 32.70 | 31.44 | 4.31% | 0.28 | 2.22% |
| 2026-08-03 | 30.60 | 31.35 | 31.68 | 30.60 | 2.12% | 0.30 | 2.47% |
| 2026-07-31 | 30.27 | 30.70 | 31.15 | 29.50 | 3.44% | 0.21 | 1.72% |
| 2026-07-30 | 30.89 | 29.68 | 31.41 | 29.41 | -4.35% | 0.26 | 2.18% |
| 2026-07-29 | 31.74 | 31.03 | 31.74 | 30.33 | -0.29% | 0.26 | 2.15% |
| 2026-07-28 | 31.79 | 31.12 | 32.12 | 30.75 | -0.45% | 0.21 | 1.74% |
| 2026-07-27 | 30.75 | 31.26 | 31.96 | 30.48 | 1.76% | 0.19 | 1.59% |
| 2026-07-24 | 31.06 | 30.72 | 31.69 | 30.32 | -1.73% | 0.16 | 1.32% |
| 2026-07-23 | 30.77 | 31.26 | 31.79 | 30.33 | 1.59% | 0.20 | 1.61% |
| 2026-07-22 | 31.60 | 30.77 | 32.48 | 30.57 | -3.84% | 0.28 | 2.26% |
| 2026-07-21 | 32.19 | 32.00 | 32.19 | 29.30 | 0.28% | 0.38 | 3.19% |
| 2026-07-20 | 32.99 | 31.91 | 34.30 | 31.30 | -3.22% | 0.41 | 3.15% |
| 2026-07-17 | 36.88 | 32.97 | 37.60 | 32.91 | -11.23% | 0.44 | 3.21% |
| 2026-07-16 | 36.19 | 37.14 | 37.86 | 35.60 | 2.68% | 0.44 | 3.05% |
| 2026-07-15 | 36.19 | 36.17 | 37.00 | 35.55 | 0.06% | 0.33 | 2.34% |
| 2026-07-14 | 34.33 | 36.15 | 36.20 | 34.03 | 4.78% | 0.45 | 3.27% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 5,023 |
| 2026-08-23 | 4,847 |
| 2026-08-22 | 4,528 |
| 2026-08-21 | 4,850 |
| 2026-08-20 | 2,866 |
| 2026-08-19 | 4,480 |
| 2026-08-18 | 5,324 |
| 2026-08-17 | 4,916 |
| 2026-08-16 | 4,745 |
| 2026-08-15 | 4,586 |
| 2026-08-14 | 4,793 |
| 2026-08-13 | 5,032 |
| 2026-08-12 | 5,221 |
| 2026-08-11 | 5,220 |
| 2026-08-10 | 5,182 |
| 2026-08-09 | 3,017 |
| 2026-08-08 | 3,354 |
| 2026-08-07 | 3,189 |
| 2026-08-06 | 4,977 |
| 2026-08-05 | 5,150 |
| 2026-08-04 | 3,719 |
| 2026-08-03 | 5,190 |
| 2026-08-02 | 5,102 |
| 2026-08-01 | 5,120 |
| 2026-07-31 | 5,059 |
| 2026-07-30 | 5,149 |
| 2026-07-29 | 5,256 |
| 2026-07-28 | 5,290 |
| 2026-07-27 | 5,243 |
| 2026-07-26 | 4,972 |