38.380.71% / 2026-06-23
-亿换手 -
5,0322026-06-25
94排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
5,032
0
0.71%
-亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 38.06 | 38.38 | 38.98 | 37.00 | 0.71% | - | - |
| 2026-06-22 | 37.50 | 38.11 | 38.21 | 36.12 | 1.38% | - | - |
| 2026-06-18 | 36.40 | 37.59 | 37.69 | 35.73 | 3.33% | - | - |
| 2026-06-17 | 36.53 | 36.38 | 37.69 | 35.92 | -0.41% | - | - |
| 2026-06-16 | 35.30 | 36.53 | 36.80 | 34.82 | 3.51% | - | - |
| 2026-06-15 | 35.72 | 35.29 | 36.19 | 34.65 | -1.34% | - | - |
| 2026-06-12 | 35.34 | 35.77 | 36.50 | 35.07 | 1.25% | - | - |
| 2026-06-11 | 35.55 | 35.33 | 35.73 | 34.66 | -1.86% | - | - |
| 2026-06-10 | 35.69 | 36.00 | 36.29 | 35.02 | -0.14% | - | - |
| 2026-06-09 | 34.67 | 36.05 | 36.22 | 34.00 | 7.13% | - | - |
| 2026-06-08 | 35.44 | 33.65 | 36.40 | 33.05 | -7.33% | - | - |
| 2026-06-05 | 35.99 | 36.31 | 37.77 | 35.52 | -0.30% | - | - |
| 2026-06-04 | 37.18 | 36.42 | 37.18 | 36.17 | -2.04% | - | - |
| 2026-06-03 | 39.30 | 37.18 | 39.58 | 36.55 | -5.59% | - | - |
| 2026-06-02 | 38.17 | 39.38 | 39.51 | 37.05 | 3.71% | - | - |
| 2026-06-01 | 37.64 | 37.97 | 38.71 | 36.48 | 0.25% | - | - |
| 2026-05-29 | 39.56 | 37.88 | 40.05 | 37.44 | -4.25% | - | - |
| 2026-05-28 | 40.14 | 39.56 | 40.14 | 38.41 | -1.44% | - | - |
| 2026-05-27 | 41.53 | 40.14 | 41.53 | 39.58 | -3.22% | - | - |
| 2026-05-26 | 44.79 | 41.48 | 44.79 | 40.56 | -6.57% | - | - |
| 2026-05-25 | 44.52 | 44.39 | 45.30 | 44.00 | 0.61% | - | - |
| 2026-05-22 | 43.32 | 44.13 | 44.72 | 42.18 | 2.85% | - | - |
| 2026-05-21 | 44.07 | 42.91 | 46.34 | 42.64 | -2.30% | - | - |
| 2026-05-20 | 42.70 | 43.92 | 43.93 | 42.54 | 2.84% | - | - |
| 2026-05-19 | 42.93 | 42.70 | 43.35 | 41.69 | -0.54% | - | - |
| 2026-05-18 | 41.99 | 42.93 | 42.93 | 41.55 | 2.25% | - | - |
| 2026-05-15 | 42.33 | 41.99 | 42.77 | 41.61 | -0.31% | - | - |
| 2026-05-14 | 42.49 | 42.12 | 42.83 | 41.22 | -0.81% | - | - |
| 2026-05-13 | 42.64 | 42.46 | 42.91 | 42.08 | -0.49% | - | - |
| 2026-05-12 | 43.46 | 42.67 | 43.46 | 42.02 | -1.81% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,032 |
| 2026-06-24 | 4,844 |
| 2026-06-23 | 4,411 |
| 2026-06-22 | 4,158 |
| 2026-06-21 | 3,120 |
| 2026-06-20 | 3,395 |
| 2026-06-19 | 3,398 |
| 2026-06-18 | 3,317 |
| 2026-06-17 | 5,048 |
| 2026-06-16 | 3,384 |
| 2026-06-15 | 4,623 |
| 2026-06-14 | 4,697 |
| 2026-06-13 | 4,747 |
| 2026-06-12 | 4,921 |
| 2026-06-11 | 4,929 |
| 2026-06-10 | 4,790 |
| 2026-06-09 | 2,111 |
| 2026-06-08 | 4,034 |
| 2026-06-07 | 5,348 |
| 2026-06-06 | 5,091 |
| 2026-06-05 | 5,326 |
| 2026-06-04 | 5,205 |
| 2026-06-03 | 3,988 |
| 2026-06-02 | 2,670 |
| 2026-06-01 | 5,224 |
| 2026-05-31 | 5,091 |
| 2026-05-30 | 5,118 |
| 2026-05-29 | 5,144 |
| 2026-05-28 | 5,249 |
| 2026-05-27 | 5,052 |