华兰股份 SZ301093

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘56.90-1.90% / 2026-10-12

成交额1.90亿换手 1.62%

最新热度4,1932026-10-12

历史最好热度275排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度4,193

信号次数0

最新涨跌-1.90%

成交额1.90亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	58.40	56.90	59.78	56.61	-1.90%	1.90	1.62%
2026-10-09	60.38	58.00	60.38	54.82	-3.93%	2.83	2.43%
2026-10-08	63.20	60.37	63.54	59.30	-4.34%	2.64	2.13%
2026-09-30	63.77	63.11	66.20	62.34	0.00%	3.08	2.35%
2026-09-29	62.25	63.11	64.20	61.80	-0.43%	2.35	1.83%
2026-09-28	69.10	63.38	69.48	62.66	-6.45%	4.41	3.36%
2026-09-24	72.37	67.75	74.47	67.51	-8.72%	6.72	4.67%
2026-09-23	72.70	74.22	76.22	72.01	1.46%	5.68	3.73%
2026-09-22	72.77	73.15	75.80	70.05	0.41%	7.25	4.91%
2026-09-21	65.00	72.85	73.21	64.87	13.42%	7.21	5.14%
2026-09-18	60.00	64.23	65.89	59.95	8.15%	6.04	4.67%
2026-09-17	59.99	59.39	62.06	59.12	-0.98%	2.61	2.13%
2026-09-16	58.41	59.98	60.75	58.05	2.69%	1.83	1.51%
2026-09-15	60.38	58.41	60.56	58.20	-2.45%	1.54	1.28%
2026-09-14	58.15	59.88	60.50	57.32	2.48%	2.47	2.05%
2026-09-11	58.29	58.43	59.19	56.70	-2.29%	2.46	2.09%
2026-09-10	59.99	59.80	60.00	58.16	-0.30%	2.22	1.85%
2026-09-09	61.10	59.98	62.68	59.84	-2.83%	2.55	2.05%
2026-09-08	61.42	61.73	62.67	60.12	0.52%	3.07	2.46%
2026-09-07	62.81	61.41	63.44	60.30	-1.59%	4.12	3.27%
2026-09-04	66.30	62.40	66.99	61.41	-5.88%	4.75	3.65%
2026-09-03	68.39	66.30	68.66	65.65	-3.21%	3.31	2.44%
2026-09-02	70.70	68.50	71.20	67.96	-2.96%	3.41	2.43%
2026-09-01	73.61	70.59	73.61	69.01	-4.25%	3.63	2.53%
2026-08-31	71.60	73.72	74.21	70.50	2.85%	5.31	3.57%
2026-08-28	74.93	71.68	75.56	71.01	-4.32%	4.27	2.88%
2026-08-27	73.38	74.92	76.79	72.50	0.25%	4.09	2.69%
2026-08-26	77.00	74.73	78.16	74.54	-0.84%	4.92	3.17%
2026-08-25	78.18	75.36	78.27	72.42	-3.93%	5.22	3.45%
2026-08-24	81.34	78.44	82.90	76.71	-4.33%	5.64	3.50%