45.401.34% / 2026-06-23
-亿换手 -
3,4652026-06-25
183排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,465
0
1.34%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 44.89 | 45.40 | 45.82 | 44.03 | 1.34% | - | - |
| 2026-06-22 | 45.00 | 44.80 | 45.56 | 43.21 | -0.22% | - | - |
| 2026-06-18 | 44.67 | 44.90 | 45.42 | 44.24 | 0.58% | - | - |
| 2026-06-17 | 44.78 | 44.64 | 45.22 | 44.41 | -0.78% | - | - |
| 2026-06-16 | 44.76 | 44.99 | 45.40 | 44.33 | -0.22% | - | - |
| 2026-06-15 | 44.76 | 45.09 | 46.00 | 43.70 | 0.20% | - | - |
| 2026-06-12 | 43.67 | 45.00 | 45.40 | 43.28 | 3.05% | - | - |
| 2026-06-11 | 44.41 | 43.67 | 44.50 | 42.98 | -2.63% | - | - |
| 2026-06-10 | 45.00 | 44.85 | 45.27 | 44.00 | -0.71% | - | - |
| 2026-06-09 | 45.30 | 45.17 | 45.68 | 44.45 | -0.11% | - | - |
| 2026-06-08 | 46.31 | 45.22 | 47.00 | 44.30 | -3.31% | - | - |
| 2026-06-05 | 46.29 | 46.77 | 47.36 | 46.02 | 0.86% | - | - |
| 2026-06-04 | 45.50 | 46.37 | 46.92 | 45.44 | 1.55% | - | - |
| 2026-06-03 | 46.89 | 45.66 | 46.89 | 45.66 | -0.91% | - | - |
| 2026-06-02 | 46.93 | 46.08 | 47.42 | 46.00 | -1.98% | - | - |
| 2026-06-01 | 47.89 | 47.01 | 47.92 | 46.52 | -0.17% | - | - |
| 2026-05-29 | 47.10 | 47.09 | 47.85 | 45.90 | 0.36% | - | - |
| 2026-05-28 | 48.02 | 46.92 | 48.49 | 46.50 | -3.22% | - | - |
| 2026-05-27 | 47.70 | 48.48 | 49.29 | 46.84 | 1.64% | - | - |
| 2026-05-26 | 46.96 | 47.70 | 48.06 | 45.80 | 1.97% | - | - |
| 2026-05-25 | 47.80 | 46.78 | 47.80 | 46.40 | -1.10% | - | - |
| 2026-05-22 | 47.93 | 47.30 | 47.93 | 47.22 | -0.32% | - | - |
| 2026-05-21 | 48.21 | 47.45 | 48.77 | 47.25 | -1.70% | - | - |
| 2026-05-20 | 48.79 | 48.27 | 49.00 | 47.20 | -1.29% | - | - |
| 2026-05-19 | 48.32 | 48.90 | 49.26 | 47.91 | 1.96% | - | - |
| 2026-05-18 | 50.15 | 47.96 | 50.46 | 47.59 | -4.95% | - | - |
| 2026-05-15 | 50.45 | 50.46 | 50.97 | 49.45 | 0.02% | - | - |
| 2026-05-14 | 51.69 | 50.45 | 51.75 | 50.23 | -2.42% | - | - |
| 2026-05-13 | 51.30 | 51.70 | 52.38 | 51.00 | 0.78% | - | - |
| 2026-05-12 | 52.10 | 51.30 | 52.10 | 50.89 | -1.65% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,465 |
| 2026-06-24 | 4,402 |
| 2026-06-23 | 3,348 |
| 2026-06-22 | 4,999 |
| 2026-06-21 | 4,400 |
| 2026-06-20 | 4,150 |
| 2026-06-19 | 4,014 |
| 2026-06-18 | 4,249 |
| 2026-06-17 | 4,868 |
| 2026-06-16 | 4,809 |
| 2026-06-15 | 4,458 |
| 2026-06-14 | 3,567 |
| 2026-06-13 | 3,515 |
| 2026-06-12 | 3,720 |
| 2026-06-11 | 4,791 |
| 2026-06-10 | 4,694 |
| 2026-06-09 | 4,796 |
| 2026-06-08 | 4,736 |
| 2026-06-07 | 4,240 |
| 2026-06-06 | 3,816 |
| 2026-06-05 | 4,468 |
| 2026-06-04 | 3,239 |
| 2026-06-03 | 4,561 |
| 2026-06-02 | 4,800 |
| 2026-06-01 | 4,940 |
| 2026-05-31 | 4,024 |
| 2026-05-30 | 3,536 |
| 2026-05-29 | 4,055 |
| 2026-05-28 | 4,094 |
| 2026-05-27 | 2,498 |