200.73-8.75% / 2026-06-23
-亿换手 -
1,9502026-06-25
58排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,950
0
-8.75%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 227.23 | 200.73 | 231.00 | 199.96 | -8.75% | - | - |
| 2026-06-22 | 214.60 | 219.99 | 220.90 | 213.01 | 3.28% | - | - |
| 2026-06-18 | 210.79 | 213.00 | 217.80 | 207.00 | 2.90% | - | - |
| 2026-06-17 | 198.72 | 206.99 | 208.07 | 196.78 | 4.41% | - | - |
| 2026-06-16 | 177.46 | 198.25 | 203.68 | 175.00 | 12.94% | - | - |
| 2026-06-15 | 167.28 | 175.54 | 175.76 | 161.00 | 7.52% | - | - |
| 2026-06-12 | 163.00 | 163.26 | 172.40 | 156.53 | 3.59% | - | - |
| 2026-06-11 | 143.77 | 157.60 | 160.89 | 143.21 | 10.60% | - | - |
| 2026-06-10 | 144.00 | 142.50 | 146.65 | 139.60 | -2.05% | - | - |
| 2026-06-09 | 143.30 | 145.48 | 145.68 | 140.53 | 3.69% | - | - |
| 2026-06-08 | 145.27 | 140.30 | 148.74 | 139.00 | -6.19% | - | - |
| 2026-06-05 | 153.02 | 149.55 | 158.00 | 147.00 | -2.24% | - | - |
| 2026-06-04 | 154.30 | 152.98 | 155.42 | 148.00 | -1.64% | - | - |
| 2026-06-03 | 157.50 | 155.53 | 161.00 | 153.17 | -0.91% | - | - |
| 2026-06-02 | 159.66 | 156.96 | 160.85 | 152.20 | 0.17% | - | - |
| 2026-06-01 | 161.52 | 156.70 | 165.50 | 156.60 | -2.73% | - | - |
| 2026-05-29 | 169.00 | 161.10 | 170.00 | 158.00 | -3.79% | - | - |
| 2026-05-28 | 162.01 | 167.44 | 170.62 | 162.01 | 2.32% | - | - |
| 2026-05-27 | 166.43 | 163.65 | 166.90 | 157.63 | -1.52% | - | - |
| 2026-05-26 | 177.99 | 166.18 | 178.34 | 163.08 | -6.63% | - | - |
| 2026-05-25 | 179.77 | 177.99 | 181.91 | 173.25 | 0.62% | - | - |
| 2026-05-22 | 172.18 | 176.88 | 177.54 | 170.03 | 4.82% | - | - |
| 2026-05-21 | 178.37 | 168.75 | 183.01 | 166.18 | -4.22% | - | - |
| 2026-05-20 | 165.95 | 176.19 | 176.89 | 165.65 | 6.02% | - | - |
| 2026-05-19 | 167.38 | 166.18 | 167.72 | 156.17 | -0.57% | - | - |
| 2026-05-18 | 165.10 | 167.13 | 172.53 | 164.39 | 0.15% | - | - |
| 2026-05-15 | 165.71 | 166.89 | 173.97 | 161.49 | 0.76% | - | - |
| 2026-05-14 | 167.57 | 165.63 | 176.89 | 165.62 | 0.82% | - | - |
| 2026-05-13 | 154.02 | 164.28 | 166.18 | 152.22 | 6.66% | - | - |
| 2026-05-12 | 156.17 | 154.03 | 156.17 | 147.59 | -0.92% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,950 |
| 2026-06-24 | 835 |
| 2026-06-23 | 1,247 |
| 2026-06-22 | 1,144 |
| 2026-06-21 | 1,014 |
| 2026-06-20 | 1,011 |
| 2026-06-19 | 1,005 |
| 2026-06-18 | 1,169 |
| 2026-06-17 | 996 |
| 2026-06-16 | 405 |
| 2026-06-15 | 1,148 |
| 2026-06-14 | 1,301 |
| 2026-06-13 | 1,424 |
| 2026-06-12 | 1,467 |
| 2026-06-11 | 434 |
| 2026-06-10 | 3,784 |
| 2026-06-09 | 2,469 |
| 2026-06-08 | 3,446 |
| 2026-06-07 | 3,194 |
| 2026-06-06 | 3,236 |
| 2026-06-05 | 3,414 |
| 2026-06-04 | 2,825 |
| 2026-06-03 | 2,881 |
| 2026-06-02 | 2,500 |
| 2026-06-01 | 1,071 |
| 2026-05-31 | 2,734 |
| 2026-05-30 | 2,496 |
| 2026-05-29 | 3,116 |
| 2026-05-28 | 2,130 |
| 2026-05-27 | 2,652 |