亚康股份 SZ301085

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘65.04-4.34% / 2026-06-23

成交额-亿换手 -

最新热度3,6282026-06-25

历史最好热度54排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,628

信号次数0

最新涨跌-4.34%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	67.71	65.04	67.71	64.76	-4.34%	-	-
2026-06-22	65.66	67.99	68.97	65.51	2.78%	-	-
2026-06-18	64.22	66.15	66.92	64.16	3.60%	-	-
2026-06-17	63.92	63.85	65.78	63.21	-0.47%	-	-
2026-06-16	61.10	64.15	64.65	60.50	4.31%	-	-
2026-06-15	59.99	61.50	62.10	59.99	4.22%	-	-
2026-06-12	60.40	59.01	60.98	58.60	-1.29%	-	-
2026-06-11	61.00	59.78	61.89	58.82	-3.66%	-	-
2026-06-10	63.00	62.05	65.00	61.01	-2.48%	-	-
2026-06-09	63.11	63.63	63.80	61.78	1.89%	-	-
2026-06-08	63.63	62.45	65.03	61.31	-5.38%	-	-
2026-06-05	66.17	66.00	67.36	63.01	-0.50%	-	-
2026-06-04	66.23	66.33	67.35	65.18	-1.49%	-	-
2026-06-03	68.97	67.33	69.94	66.67	-2.84%	-	-
2026-06-02	72.86	69.30	74.03	67.80	-5.06%	-	-
2026-06-01	73.93	72.99	77.32	72.96	-1.78%	-	-
2026-05-29	78.66	74.31	81.68	73.40	-3.84%	-	-
2026-05-28	75.50	77.28	77.89	72.81	3.66%	-	-
2026-05-27	77.81	74.55	78.41	74.04	-4.89%	-	-
2026-05-26	80.01	78.38	81.48	76.89	-3.41%	-	-
2026-05-25	84.57	81.15	84.66	79.68	-0.51%	-	-
2026-05-22	77.00	81.57	82.50	76.00	7.36%	-	-
2026-05-21	81.35	75.98	83.00	75.90	-6.75%	-	-
2026-05-20	82.83	81.48	89.09	80.95	-3.46%	-	-
2026-05-19	79.28	84.40	84.83	78.41	5.94%	-	-
2026-05-18	77.01	79.67	81.81	77.01	4.64%	-	-
2026-05-15	77.27	76.14	80.44	75.54	-1.12%	-	-
2026-05-14	80.41	77.00	82.00	76.90	-2.78%	-	-
2026-05-13	76.00	79.20	80.30	74.84	3.80%	-	-
2026-05-12	78.00	76.30	78.00	74.98	-2.68%	-	-